Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TeamViewer AG logosu
TMV.DE
TeamViewer AG
16:11:25
5.055 €
0.0000 (%0.00)
Önceki Kapanış: 5.19
Düşük₺5.03
Yüksek₺5.195
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMV.DE: TeamViewer AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,8229
KAPANIŞ 29,6583

En Düşük

DÜŞÜK 10,72

En Yüksek

YÜKSEK 49,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202143,845,1243,7344,24
05.01.202144,0146,154444,85
06.01.20214545,0842,4142,82
07.01.202142,7742,9541,0441,36
08.01.202141,9242,741,8642,4
11.01.202143,1343,8840,3640,8
12.01.202141,5642,540,5741,51
13.01.20214242,6741,1541,93
14.01.202142,142,4541,3741,58
15.01.202141,541,739,1140,33
18.01.202140,3741,7340,3340,95
19.01.202141,742,8640,8142
20.01.202142,4843,642,143,5
21.01.202143,9544,8742,5543
22.01.202142,943,2441,5243
25.01.202143,243,842,2542,87
26.01.202142,7643,0942,342,67
27.01.202142,534441,0143,54
28.01.20214343,5942,142,7
29.01.202143,0743,8241,9442,71
01.02.202142,9643,3942,3442,99
02.02.202143,2144,642,7544,2
03.02.202144,144,843,9944,8
04.02.20214545,7844,1144,27
05.02.202144,6145,4744,5544,8
08.02.202145,345,9344,945,81
09.02.202146,546,8843,843,84
10.02.202144,445,7643,5844,17
11.02.202144,4545,5644,345,19
12.02.202145,44645,2345,68
15.02.202146,246,6445,8946,52
16.02.202146,8347,4746,546,5
17.02.202146,149,2445,848,64
18.02.202148,774948,0948,45
19.02.202148,4949,6448,3849,13
22.02.202148,6448,8747,3947,51
23.02.202147,547,5542,5345,81
24.02.202145,846,4644,5545,04
25.02.202145,5345,7144,7645,33
26.02.202144,1545,064444,5
01.03.202144,9445,3144,3844,82
02.03.202145,1148,1345,0446,7
03.03.202146,846,8245,746,32
04.03.202145,8246,3744,4144,91
05.03.202144,6145,4941,6742,17
08.03.202142,3442,939,2141,24
09.03.202141,2444,0140,942,93
10.03.202143,1743,6741,8142,09
11.03.202142,1643,7641,9743,14
12.03.202142,9942,9941,9642,32
15.03.202142,354342,2342,64
16.03.202142,6943,842,543,41
17.03.202143,4944,1742,6643,32
18.03.202143,244,0442,3742,86
19.03.202142,4342,9735,437,56
22.03.202137,8938,2235,737,68
23.03.202137,5538,8236,638,21
24.03.202138,3138,4736,7336,73
25.03.202136,7837,1535,2336,15
26.03.202135,9937,0135,5336,41
29.03.202136,6636,9536,1536,57
30.03.202136,637,135,4635,64
31.03.202135,6936,5335,3636,43
01.04.202136,7437,936,5837,57
06.04.202138,238,236,9137,17
07.04.202137,0437,5936,8537,33
08.04.202137,5537,937,1637,16
09.04.202137,4138,0237,237,49
12.04.202137,5738,0637,237,42
13.04.202137,439,0837,3538,82
14.04.20213939,838,5638,7
15.04.202138,939,738,539,3
16.04.202139,2939,338,438,76
19.04.202138,8139,4638,5138,85
20.04.202138,943937,2737,63
21.04.202137,6937,9136,7637,88
22.04.202137,9437,9437,0237,74
23.04.202138,1538,5837,8338,37
26.04.202138,6539,3138,539,29
27.04.202139,2940,9139,2540,03
28.04.20214040,3539,4139,88
29.04.202139,9341,1839,5839,71
30.04.202139,9240,1439,2439,56
03.05.202139,9640,3639,639,7
04.05.202138,9538,9532,6334,8
05.05.202135,4436,6833,2534,08
06.05.202133,8333,9731,7733,14
07.05.202133,2434,6833,0634,52
10.05.202134,634,6433,5833,64
11.05.202133,0133,1630,731,85
12.05.202132,1432,8231,3831,4
13.05.202131,1331,2530,0930,51
14.05.202130,831,2230,1730,95
17.05.20213131,4730,930,93
18.05.202130,9631,430,6830,89
19.05.202130,730,7229,9530,49
20.05.202130,5131,5830,4631,47
21.05.202131,431,5130,8230,82
25.05.202130,7531,6630,5631,61
26.05.202131,8332,7531,5832,45
27.05.202132,4132,932,1632,83
28.05.202132,7132,7231,8232,17
31.05.202132,0832,5731,9232,37
01.06.202132,3732,5331,8431,95
02.06.202132,232,230,8330,9
03.06.202131,1131,1830,2330,33
04.06.202130,431,0130,0830,95
07.06.202131,1531,330,3530,79
08.06.202130,4230,5529,9629,96
09.06.202129,9530,829,2930,79
10.06.202131,0231,0929,6730,15
11.06.202130,330,7230,1330,6
14.06.202130,6133,2730,3732,39
15.06.202132,6732,9231,9131,91
16.06.202131,932,2131,3632,05
17.06.202132,433,0332,0732,75
18.06.202132,9534,0832,8633,93
21.06.202133,7333,7432,6432,84
22.06.202132,5533,5532,4533,39
23.06.202133,5933,8832,9532,95
24.06.20213334,0832,9333,75
25.06.202133,833,9433,3233,59
28.06.202132,7632,831,7932,22
29.06.202132,1832,932,1232,18
30.06.202132,432,8631,6231,72
01.07.202131,9532,331,231,65
02.07.202131,5531,5930,8531,04
05.07.202131,0331,1330,4630,52
06.07.202130,532,0430,4931,94
07.07.202132,1332,6931,6432,3
08.07.202129,629,827,0327,69
09.07.202127,8829,0427,3828,12
12.07.202128,7529,5528,5129,03
13.07.202128,8429,9528,5429,88
14.07.202129,9230,5729,2330,44
15.07.202130,130,3328,5128,94
16.07.202129,1929,8429,0129,42
19.07.202129,2729,2728,2128,76
20.07.202128,9929,7828,7428,92
21.07.202129,1129,3628,8529,07
22.07.202129,229,5828,8229,45
23.07.202129,4529,829,1229,25
26.07.202128,929,3228,328,48
27.07.202128,429,0228,2828,58
28.07.202128,4829,428,4629,17
29.07.202129,4429,829,1829,29
30.07.202128,8828,9328,3328,35
02.08.202128,428,7228,0528,49
03.08.202128,4828,4925,625,61
04.08.202125,8525,9525,125,76
05.08.202125,8826,6625,6526,66
06.08.202126,827,1325,8525,96
09.08.202125,9926,9525,8326,54
10.08.202126,8328,2826,6127,7
11.08.202127,8828,1227,1827,6
12.08.202127,7928,1527,3128,1
13.08.202128,1828,4527,928,28
16.08.202128,128,1327,2727,31
17.08.202127,1228,227,0128,16
18.08.202128,1828,327,7527,75
19.08.202127,3527,627,0827,6
20.08.202127,6227,826,9827,43
23.08.202127,5827,7727,1127,45
24.08.202127,6128,2927,6128,08
25.08.202128,1428,4927,6127,68
26.08.202127,5828,9727,1528,75
27.08.202128,8329,128,1828,67
30.08.202128,823028,5929,41
31.08.202129,0529,2828,0228,21
01.09.202128,328,7428,0528,65
02.09.202128,5828,9327,8727,97
03.09.202127,8928,4627,7528,25
06.09.202128,529,6228,4929,17
07.09.202129,1530,122930,12
08.09.202130,0130,4129,6729,9
09.09.202129,7929,929,2529,62
10.09.202129,8130,0729,5529,81
13.09.202129,963028,4428,49
14.09.202128,4129,1328,0529,03
15.09.202129,0129,2228,6428,89
16.09.202128,9929,1928,6129,17
17.09.202129,3729,7828,4528,45
20.09.202128,128,1126,4127,62
21.09.202127,5927,6826,8227,3
22.09.202127,4627,526,527,14
23.09.202127,1627,927,1227,63
24.09.202127,9628,9827,7728,97
27.09.202129,129,1727,8927,89
28.09.202127,8727,9726,3926,39
29.09.202126,5226,8725,7425,74
30.09.202125,925,9725,0125,39
01.10.202125,2425,524,8524,87
04.10.202124,7224,7223,8124,03
05.10.202123,9724,0423,423,76
06.10.202123,523,5917,1417,86
07.10.202117,9318,251616,6
08.10.202116,5416,8815,915,9
11.10.202115,751613,8914,17
12.10.202113,915,3813,4414,55
13.10.202114,614,6513,9513,99
14.10.202114,1214,5313,6714,3
15.10.202114,3714,3913,6213,77
18.10.202113,6814,1913,613,78
19.10.202113,713,8912,8113,39
20.10.202113,4113,6313,0313,11
21.10.202113,0713,9312,8213,93
22.10.20211414,2513,2513,25
25.10.202113,2913,2912,7812,8
26.10.202112,813,5312,813,28
27.10.202113,2413,5312,8412,87
28.10.202112,9213,1712,8412,92
29.10.202112,9713,4312,7712,9
01.11.202113,0213,3312,4712,58
02.11.202112,5913,3312,5713,08
03.11.202113,515,0413,514,52
04.11.202114,914,914,0614,47
05.11.202114,414,5914,0314,12
08.11.202114,1714,9314,1114,61
09.11.202114,7214,7214,314,54
10.11.202114,5215,1513,4713,5
11.11.202113,5614,0713,4113,65
12.11.202113,5913,6313,1813,39
15.11.202113,513,7113,3213,55
16.11.202113,714,1413,5713,9
17.11.202113,951413,5313,58
18.11.202113,613,6412,6912,74
19.11.202112,7613,3312,713,06
22.11.202113,1913,5811,9311,97
23.11.202111,912,1111,6211,9
24.11.202111,8512,0811,2812
25.11.202112,0212,3111,611,95
26.11.202111,8112,7911,6212,35
29.11.202112,3212,4311,9112,35
30.11.202112,312,6611,8511,99
01.12.202112,112,2211,8111,86
02.12.202111,7411,8510,9311,23
03.12.202111,2711,9211,111,55
06.12.202111,4711,5611,0211,23
07.12.202111,2511,8811,211,64
08.12.202111,5912,0611,4211,66
09.12.202111,6811,911,5211,6
10.12.202111,6111,9911,3611,73
13.12.202111,6311,8411,4811,57
14.12.202111,5211,5611,0411,11
15.12.202111,1211,4810,9711,21
16.12.202111,4411,8711,0411,11
17.12.202111,0611,6510,7211,61
20.12.202111,411,8611,2711,56
21.12.202111,611,7611,311,73
22.12.202111,812,2211,812,07
23.12.202112,0612,2311,9112,02
27.12.202112,0712,1311,8811,98
28.12.202111,9512,3811,9512,3
29.12.202112,2412,2811,711,81
30.12.202111,7612,0311,6211,82