Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TeamViewer AG logosu
TMV.DE
TeamViewer AG
16:11:25
5.055 €
0.0000 (%0.00)
Önceki Kapanış: 5.19
Düşük₺5.03
Yüksek₺5.195
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMV.DE: TeamViewer AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,3223
KAPANIŞ 12,3125

En Düşük

DÜŞÜK 8,93

En Yüksek

YÜKSEK 15,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202414,0114,1113,7613,77
03.01.202413,7513,7813,4913,66
04.01.202413,5413,6613,1913,45
05.01.202413,2713,4313,2313,4
08.01.202413,3613,6513,3313,59
09.01.202413,6613,7913,613,79
10.01.202413,813,8913,7413,86
11.01.202413,914,0313,813,8
12.01.202413,8214,1213,8214,08
15.01.20241414,0113,6813,77
16.01.202413,7113,8513,6913,77
17.01.202413,613,7313,4513,49
18.01.202413,1813,3412,9113,08
19.01.202413,1213,221313,06
22.01.202413,1413,4113,1413,28
23.01.202413,2813,4113,1713,4
24.01.202413,5113,7113,5113,71
25.01.202413,6813,8113,6513,7
26.01.202413,3913,512,9713,34
29.01.202413,2713,3813,113,34
30.01.202413,3213,513,313,3
31.01.202413,2713,3913,1913,32
01.02.202413,3513,5513,3313,34
02.02.202413,4613,5913,3313,41
05.02.202413,413,5913,413,55
06.02.202413,5313,6613,513,65
07.02.202414,715,2614,1914,39
08.02.202414,514,8714,514,67
09.02.202414,6614,7414,3214,53
12.02.202414,5214,7814,4914,67
13.02.202414,4614,6714,1714,4
14.02.202414,4114,6314,4114,48
15.02.202414,6414,6514,2414,24
16.02.202414,2614,313,9313,96
19.02.202413,8713,9313,5913,59
20.02.202413,613,6113,2213,22
21.02.202413,2513,3913,1813,39
22.02.202413,514,2913,514,25
23.02.202414,214,4913,9714,33
26.02.202414,314,7514,314,69
27.02.202414,7414,8714,6614,73
28.02.202414,7114,8114,5514,61
29.02.202414,6514,8314,5714,59
01.03.202414,7814,7914,6414,75
04.03.202414,7514,8814,6614,66
05.03.202414,5814,8414,4814,49
06.03.202414,4514,5314,3414,46
07.03.202414,3814,7114,3314,65
08.03.202414,6314,6914,3714,37
11.03.202414,2914,3614,1114,31
12.03.202414,2814,4114,1814,35
13.03.202414,3814,514,314,36
14.03.202414,3614,3813,5213,54
15.03.202413,5213,7313,5113,51
18.03.202413,5413,6113,3113,47
19.03.202413,4413,4713,2513,32
20.03.202413,2713,4413,2613,36
21.03.202413,4413,713,3913,6
22.03.202413,5513,7113,5113,69
25.03.202413,6713,7313,5213,72
26.03.202413,7213,8213,5413,8
27.03.202413,7714,0313,7513,83
28.03.202413,8613,9813,7313,81
02.04.202413,7713,8213,3913,4
03.04.202413,413,5813,3413,53
04.04.202413,513,5113,3613,45
05.04.202413,3113,3413,0813,08
08.04.202413,0913,313,0913,25
09.04.202413,213,413,1313,27
10.04.202413,3313,3513,0313,17
11.04.202413,413,513,2513,35
12.04.202413,4613,4913,0313,03
15.04.20241313,212,8212,82
16.04.202412,6612,6612,2712,46
17.04.202412,3812,4912,2912,35
18.04.202412,4112,4712,2312,39
19.04.202412,2312,5412,1912,3
22.04.202412,3512,5412,3512,41
23.04.202412,4512,5712,4512,56
24.04.202412,5512,6612,4212,42
25.04.202412,3912,4712,2612,36
26.04.202412,4112,6212,3912,61
29.04.202412,6812,6912,512,55
30.04.202412,5512,6112,4112,41
02.05.202412,4512,4712,3212,44
03.05.202412,4912,5812,3612,42
06.05.202412,512,512,3312,47
07.05.202411,591211,211,45
08.05.202411,7812,0111,4211,49
09.05.202411,4611,7611,3911,64
10.05.202411,6411,7511,5711,64
13.05.202411,7111,8111,5511,63
14.05.202411,6211,7111,5211,65
15.05.202411,6811,8211,5911,78
16.05.202411,8211,9111,7811,84
17.05.202411,8112,111,7912,08
20.05.202412,0812,2712,0812,16
21.05.202412,0912,2211,9412
22.05.202411,9212,0411,9212,01
23.05.202412,0912,412,0912,21
24.05.202412,0112,1412,0112,01
27.05.20241212,211,9812,15
28.05.202412,1312,2512,0512,06
29.05.202412,0212,0511,7811,79
30.05.202411,7511,7511,6411,67
31.05.202411,611,6411,5411,59
03.06.202411,7411,7411,5411,64
04.06.202411,6311,6811,4611,48
05.06.202411,511,5611,411,56
06.06.202411,5611,6711,4511,57
07.06.202411,5711,5911,4311,53
10.06.202411,4311,4911,2711,47
11.06.202411,4311,4611,2911,29
12.06.202411,3311,4211,1911,37
13.06.202411,3911,410,9110,91
14.06.202410,8610,9410,5910,59
17.06.202410,6310,7310,5410,61
18.06.202410,6610,7310,5910,6
19.06.202410,5810,6610,5610,63
20.06.202410,6510,810,610,8
21.06.202410,7710,9510,710,82
24.06.202410,8411,0910,7611,06
25.06.202410,9411,1510,911,15
26.06.202411,1911,3611,0811,18
27.06.202411,111,2411,0811,15
28.06.202411,1811,210,0110,48
01.07.202410,5810,810,5710,78
02.07.202410,7811,0110,7810,91
03.07.202410,9211,0810,8810,88
04.07.202410,9811,0610,8910,94
05.07.202410,9511,0810,9411,02
08.07.202411,0111,110,8710,9
09.07.202410,8610,9110,6410,64
10.07.202410,6510,7710,6110,67
11.07.202410,7610,8710,7510,82
12.07.202410,7611,0110,7610,99
15.07.202411,0211,0810,9310,97
16.07.202410,8911,0410,8911,01
17.07.202410,9411,0810,9410,98
18.07.202410,9911,0310,8510,91
19.07.202410,8410,8410,6210,7
22.07.202410,6910,910,6910,79
23.07.202410,7610,8510,7210,77
24.07.202410,7110,7810,6610,66
25.07.202410,610,7710,5410,77
26.07.202410,710,9410,6810,9
29.07.202410,9910,9910,7810,88
30.07.202410,8111,0310,7911,03
31.07.202411,9812,5611,9312,48
01.08.202412,5513,6612,513,11
02.08.202412,8813,1512,6912,88
05.08.20241212,711,6912,41
06.08.202412,4412,6212,3212,44
07.08.202412,3912,7112,2512,68
08.08.202412,5612,6712,4412,59
09.08.202412,6612,7612,4212,56
12.08.202412,612,6512,412,4
13.08.202412,412,5112,2712,4
14.08.202412,3912,5612,2612,39
15.08.202412,4112,4912,312,39
16.08.202412,3112,3912,2212,29
19.08.202412,2512,4212,212,33
20.08.202412,3812,4612,2412,27
21.08.202412,2212,3312,2112,28
22.08.202412,212,2612,0712,08
23.08.202412,0612,1512,0112,14
26.08.202412,1412,3812,0912,26
27.08.202412,2212,5912,2212,38
28.08.202412,3812,4712,2612,28
29.08.202412,3312,6712,2712,55
30.08.202412,5712,6212,4512,48
02.09.202412,4712,5512,2912,47
03.09.202412,3812,512,1812,18
04.09.202411,9712,1411,8512,02
05.09.202411,9211,9911,2911,59
06.09.202411,5811,7211,4411,44
09.09.202411,4511,5311,3811,41
10.09.202411,3711,5111,3711,41
11.09.202411,411,4711,2611,35
12.09.202411,7911,9111,6311,67
13.09.202411,711,811,711,77
16.09.202411,7811,7811,5511,59
17.09.202411,6911,9111,6911,76
18.09.202411,7711,8811,711,75
19.09.202411,8411,9311,7911,89
20.09.202411,8311,8611,6611,74
23.09.202411,7611,8411,6811,77
24.09.202411,8811,9211,7111,78
25.09.202411,7111,7211,211,2
26.09.202411,211,6411,1911,27
27.09.202411,3811,4811,211,4
30.09.202411,3711,4311,3111,42
01.10.202411,5511,8411,4211,6
02.10.202411,6311,7411,5211,68
03.10.202411,6211,7911,4311,79
04.10.202411,6811,9911,6811,89
07.10.202411,8811,9511,7211,76
08.10.202411,611,7511,5811,61
09.10.202411,5411,7211,5311,7
10.10.202411,711,711,5511,59
11.10.202411,5511,6911,5511,65
14.10.202411,6411,8111,6411,74
15.10.202411,812,1911,812,08
16.10.202412,0512,3912,0512,29
17.10.202412,4212,5112,2812,35
18.10.202412,3512,5812,3212,52
21.10.202412,5213,1612,5213,16
22.10.202413,313,3813,1713,38
23.10.202413,5213,613,3313,58
24.10.202413,5813,6313,313,43
25.10.202413,4213,6413,413,55
28.10.202413,5713,6213,4713,62
29.10.202413,6313,6413,2613,36
30.10.202413,3913,5113,2913,42
31.10.202413,3513,3713,1213,29
01.11.202413,2513,3713,1913,36
04.11.202413,3213,3413,1413,27
05.11.202413,2413,5313,2113,43
06.11.202413,613,611,2911,69
07.11.202411,4711,6311,1111,18
08.11.202411,3211,8411,3211,68
11.11.202411,7211,8111,4211,42
12.11.202411,3711,6411,2911,5
13.11.202411,4711,7111,4711,69
14.11.202411,7411,9111,7111,82
15.11.202411,812,0511,7412,01
18.11.202411,9612,0211,5711,6
19.11.202411,511,6411,1911,38
20.11.202411,6511,911,6411,76
21.11.202411,7611,7911,4911,55
22.11.202411,5411,6511,5111,6
25.11.202411,5911,7311,5211,64
26.11.202411,6111,6811,5311,56
27.11.202411,6211,6211,311,41
28.11.202411,4211,5411,3811,41
29.11.202411,3811,5511,3711,55
02.12.202411,5211,6911,4411,67
03.12.202411,6511,8811,6511,87
04.12.202411,8512,211,8512,2
05.12.202412,1612,3412,1212,34
06.12.202412,2912,612,2912,55
09.12.202412,6512,6712,4612,54
10.12.202412,0812,1710,8311,01
11.12.202411,1111,2210,8511,13
12.12.202411,1411,2210,9511,14
13.12.202410,8911,0310,0710,08
16.12.202410,2610,3510,1510,17
17.12.202410,1110,141010,14
18.12.202410,1510,169,769,86
19.12.20249,69,79,459,47
20.12.20249,129,278,939,23
23.12.20249,189,479,119,47
27.12.20249,59,729,469,6
30.12.20249,559,569,469,54