Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTEUR
Platinum Euro
18:57:16
1452.31 €
-30.90 (%-2.08)
Önceki Kapanış: 1483.21·
Volatilite: 3.07
Düşük₺1441.44
Yüksek₺1485.71
AL1450.06
SAT1454.55

Piyasa Verileri

Spot Piyasa
A:1450.06
S:1454.55
Önceki haftaya göre (WoW)
-2.41%
Önceki aya göre (MoM)
-11.91%
Yılbaşından bugüne (YTD)
-17.00%
Önceki yıla göre (YoY)
+26.14%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTEUR: Platinum Euro Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 775,6815
KAPANIŞ 775,7397

En Düşük

DÜŞÜK 504,43

En Yüksek

YÜKSEK 944,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020861,04887,72861,04876,49
02.01.2020876,5893,61876,15878,56
05.01.2020879,24889,45853,99859,83
06.01.2020859,85872,66857,93871,15
07.01.2020871,14876,5857,07860,49
08.01.2020860,4875,73853,29870,3
09.01.2020870,29885,24866,69880,33
12.01.2020881,22881,73866,93877,02
13.01.2020877,01884,95868,2884,16
14.01.2020884,21919,45883,62915,55
15.01.2020915,65932,75894,48905,19
16.01.2020905,23927,86900,97921,99
19.01.2020922,9929,62911,15920,81
20.01.2020919,63925,99891,83905,4
21.01.2020905,33920,62895,93915,26
22.01.2020915,13921,18900,28909,71
23.01.2020909,63923,48906,06914,05
26.01.2020911,85918,51894,44894,73
27.01.2020894,78902,91891,36896,88
28.01.2020897906,61882,86888,98
29.01.2020888,97890,52874,24889,52
30.01.2020889,53892,57863,98865,01
02.02.2020865,24881,37860,09876,36
03.02.2020876,22888,79868,85875,31
04.02.2020875,43897,37870,48895,25
05.02.2020895,24899,51875,51876,95
06.02.2020876,92890,87874,44885,02
09.02.2020884,69891,8873,38881,58
10.02.2020882,58893,28880,4890,67
11.02.2020890,58892,31876,78885,63
12.02.2020885,34900,35883,23894,87
13.02.2020894,93902,19887,11891,26
16.02.2020891,07898,88889,42896,04
17.02.2020896,08921,4893,35921,3
18.02.2020920,32944,61917,8934,44
19.02.2020934,37937,52901,1909
20.02.2020909,14916,32894,53900,9
23.02.2020901,77905,01883,44889,97
24.02.2020890895,85847,99847,99
25.02.2020847,84862,29836,57838,77
26.02.2020838,69848,99817,36817,76
27.02.2020817,81824,11773,72781,65
01.03.2020782,79801,56767,29775,38
02.03.2020775,4789,39773,45785,16
03.03.2020785,17798,54780,06788,45
04.03.2020788,52789,04767,07774,2
05.03.2020774,12802,1762,65801,58
08.03.2020798,54803,59751,28755,72
09.03.2020756786,14754,39774,63
10.03.2020774,86784,06765,51766,88
11.03.2020766,77773,32677,95684,85
12.03.2020684,87733,21665,82686,73
15.03.2020683,11692,66504,43596,08
16.03.2020595,57653,36539,51603,98
17.03.2020603,7619,01555,74573,01
18.03.2020572,74591,47542,83553,06
19.03.2020552,77592,39552,47573,76
22.03.2020573,41605,36557,79601,75
23.03.2020601,87662,61599,79660,43
24.03.2020660,33689,67656,57681,76
25.03.2020681,54689,14646,2670,97
26.03.2020669,74685,46664,28669,93
29.03.2020670,65673,9644,94658,66
30.03.2020658,5673,04654,41657,6
31.03.2020657,74667,16643,58660,28
01.04.2020659,04676,21651,48672,9
02.04.2020672,99675,58661,39671,58
05.04.2020669,3690,07664,18684,75
06.04.2020685,82697,37674,89677,38
07.04.2020678,57698,15668,43675,49
08.04.2020675,57691,99672,4686,95
09.04.2020687,38688685,67685,67
12.04.2020686,8690,99678,13688,9
13.04.2020688,36722,59686,39708,83
14.04.2020709,83747,3702,63713,29
15.04.2020713,74733,3704,54727,42
16.04.2020726,32731,86707,74714,61
19.04.2020714,84724,19708,93712,87
20.04.2020712,81717,57661,66690,49
21.04.2020690,16704,57681,35703,64
22.04.2020703,92722,73697,59705,35
23.04.2020709,35721,66696,15709,39
26.04.2020708,93716,26694,35706,16
27.04.2020706,33720,89698,71716,88
28.04.2020715,04732,96705,57714,89
29.04.2020714,88729,19698,95708,91
30.04.2020708,98718,26689,07695,22
03.05.2020694,72711,83684,92703,81
04.05.2020704,39715,23697,54710,07
05.05.2020708,85716,35691,62697,23
06.05.2020697,9715,35696,05708,13
07.05.2020707,91718,81704,16711,54
10.05.2020711,46721,23699,23704,73
11.05.2020703,81717,86697,19698,33
12.05.2020700,41710,93695,25701,97
13.05.2020704,91716,26701,71712,95
14.05.2020713,76741,14705,85740,82
17.05.2020740,43768,14736,83746,91
18.05.2020746,33771,17738,45765,36
19.05.2020765,08788,87760,28778,43
20.05.2020783,15789,1748,67765,21
21.05.2020764,79777,6752,99768,79
24.05.2020771,82778,13756,57772,71
25.05.2020773,46788,28751,67758,21
26.05.2020757,98765,93744,61759,49
27.05.2020759,9770,19742,77750,36
28.05.2020752,44762,31731,65759,65
31.05.2020756,67774,56748,06766,56
01.06.2020765,93772,36741,61758,51
02.06.2020758,5760,99738,78743,77
03.06.2020743,52751,57728,85742,96
04.06.2020742,95747,87714,57724,89
07.06.2020724,41748,53720,49742,2
08.06.2020742748,13729,29742,86
09.06.2020741,59747,42724,28739
10.06.2020739,85744,01712,48718,19
11.06.2020720,61736,92710,67721,39
14.06.2020721,96731,61699,46727,49
15.06.2020726,02739,51716,62732,53
16.06.2020732,03742,97720,7732,05
17.06.2020731,42737,08713,92722,36
18.06.2020721,86746,9719,79725,49
21.06.2020724,81747,17722,56730,56
22.06.2020731,39740,5721,78734,63
23.06.2020734,76738,38707,98715,67
24.06.2020715,17721,97706,75717,87
25.06.2020716,46723,94707,79718,96
28.06.2020718,47731,39714,1724,9
29.06.2020724,88741,03721,27737,94
30.06.2020739,13746,99715,42732,34
01.07.2020732,9735,3719,52720,66
02.07.2020722,99730,38717,71723,21
05.07.2020721,76738,75718,7726,52
06.07.2020728,75749,19723,86744,61
07.07.2020744,6755,88742,21750,81
08.07.2020751,05760,01732,45742,58
09.07.2020742,38748,1729,87730,66
12.07.2020729,8750,88729,8732,48
13.07.2020732,18740,24717,84728,5
14.07.2020728,51735,86721,99731,08
15.07.2020729,56734717,57725,31
16.07.2020725,41737,45721,95735,03
19.07.2020735,18747,38730,36741,73
20.07.2020741,88772,1738,47768,47
21.07.2020768,26800,77758,14799,28
22.07.2020799,11805,87781,61792,46
23.07.2020792,5803,53774,69788,36
26.07.2020790,21809,67786,19807,92
27.07.2020805,72819,88775,67813,26
28.07.2020814,7818,71784,31787,44
29.07.2020791,21796,96749,94766,23
30.07.2020765,59773,75758,1770,88
02.08.2020770,03788,74764,67785,02
03.08.2020783,83798,92776,07798,53
04.08.2020795,86825,27784,71817,86
05.08.2020817,51844,07815,42843,65
06.08.2020843,09846,8804819,81
09.08.2020819,13853,11813,28840,5
10.08.2020842,46844,45792,43792,81
11.08.2020795,26818,45781,52788,77
12.08.2020790,16821,16788,12815,07
13.08.2020813,63817,65795,33798,18
16.08.2020799,06811,82793,44803,87
17.08.2020804,56818,77791,42804,12
18.08.2020803,8810,43784,47789,42
19.08.2020788,32799,01768,13777,5
20.08.2020777,44785,09763,64781,93
23.08.2020780,79794,54775,62780,9
24.08.2020780,1791,9778,78786,6
25.08.2020786,33792,47774,03791,16
26.08.2020790,98798,34773,93783,5
27.08.2020783,46791,66779,09783,78
30.08.2020783,34790,91777,91780,79
31.08.2020780,66803,26778,72793,81
01.09.2020793,43796,02758,81765,95
02.09.2020766,72776,42750,53753,5
03.09.2020753,01772,25750,5764,89
06.09.2020766,57772,67760,5770,37
07.09.2020770,3779,13757,58767,04
08.09.2020766,89784,57764,36781,61
09.09.2020781,53794,18777,43788,15
10.09.2020787,8798,13781,87785,14
13.09.2020785,83809,12785,35808,35
14.09.2020807,3828,1806,3824,29
15.09.2020822,05829,77814,98824,31
16.09.2020824,16825,79783,52792,91
17.09.2020793,29801,09785,01787,56
20.09.2020788,03796,47732,51752,22
21.09.2020751,5762,64737,26743,48
22.09.2020743,71752,46718,41721,72
23.09.2020722,64731,41712,35728,65
24.09.2020729,34741,5719,47730,62
27.09.2020731,38762,21729,88756,42
28.09.2020755,79761,31749,9756,69
29.09.2020755,37772,57742,05761,02
30.09.2020761,85775,11757,8766,35
01.10.2020766,16768,15752,13752,35
04.10.2020753,26765,79746,79764,57
05.10.2020764,56766,31726,07726,49
06.10.2020726,05742,73726,05737,85
07.10.2020737,94747,09731,76738,08
08.10.2020737,84760,27737,19753,57
11.10.2020753,56756,61736,32741,59
12.10.2020742,82749,39734,53739,28
13.10.2020739,54749,3730,7733,01
14.10.2020733,3742,93720,43741,08
15.10.2020741,03748,65734,29738,79
18.10.2020738,65748,47726,46731,03
19.10.2020731,22746,31726,79740,6
20.10.2020740,56755,6738,52750,77
21.10.2020750,99754,51730,58750,89
22.10.2020750,61777,19747,81763,57
25.10.2020764,72765,47738,63740,29
26.10.2020740,67751,69739,06748,61
27.10.2020749,41755,49732,2741,8
28.10.2020741,27747,52726,17728,42
29.10.2020727,69737,45723,34727,65
01.11.2020727,97743,79721,51741,34
02.11.2020741,13756,42736,74743,9
03.11.2020743,65752,37732,22743,84
04.11.2020744,36768,24742,45757,35
05.11.2020757,37769,95747,81754,02
08.11.2020755,79763,93721,52736,7
09.11.2020737,08756,6734,8748,74
10.11.2020748,59755,71731,35736,91
11.11.2020737,01751,84735,36746,54
12.11.2020747,03760,09745,97756,2
15.11.2020755,48785,2751,92783,42
16.11.2020783,53791,09776,48784,64
17.11.2020784,82805,46769,81796,5
18.11.2020796,61805,9787,48803,93
19.11.2020803,61813,12799,89804,12
22.11.2020803,06803,16778,12786,21
23.11.2020786,41814,17779,47809,29
24.11.2020809,51815,82800,16812,33
25.11.2020811,97815,63801,07810,34
26.11.2020812813,56794,4809,57
29.11.2020808,92818,92797,82810,61
30.11.2020810,97834,22809,64831,8
01.12.2020831,86844,5814,42836,92
02.12.2020836,97854,65824,3853,06
03.12.2020852,56890,06846,82877,79
06.12.2020873,34880,82833,11849,16
07.12.2020849,29855,49839,56850,14
08.12.2020849,91853,2824,04831,19
09.12.2020830,58859,25827,64851,67
10.12.2020851,59853,32828,14837,05
13.12.2020836,11845,22823,61830,72
14.12.2020831,02856,55825,49855,75
15.12.2020855,54863,36841,49851,04
16.12.2020851,97867,26842,07854,9
17.12.2020854,88860,44840,8848,34
20.12.2020849,33867,64780,18829,01
21.12.2020829,12835,72810,95828,03
22.12.2020828,25839,08824,58834,91
23.12.2020834,54845,4833,68843,96
24.12.2020843,54843,54843,47843,47
27.12.2020842,28861,37838,63847,01
28.12.2020847,03869,46845,68861,57
29.12.2020861,83874,27858,32871,63
30.12.2020871,58882,81864,58877,96
31.12.2020877,83880,35877,25877,25