Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTEUR
Platinum Euro
19:18:26
1450.7 €
-32.51 (%-2.19)
Önceki Kapanış: 1483.21·
Volatilite: 3.07
Düşük₺1441.44
Yüksek₺1485.71
AL1448.33
SAT1453.08

Piyasa Verileri

Spot Piyasa
A:1448.33
S:1453.08
Önceki haftaya göre (WoW)
-2.52%
Önceki aya göre (MoM)
-12.00%
Yılbaşından bugüne (YTD)
-17.09%
Önceki yıla göre (YoY)
+26.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTEUR: Platinum Euro Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 895,2806
KAPANIŞ 894,9019

En Düşük

DÜŞÜK 790,29

En Yüksek

YÜKSEK 1.038,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.001,511.007,84999,361.004,95
02.01.20231.004,151.033,31.002,571.030,41
03.01.20231.030,361.038,021.015,491.021,2
04.01.20231.020,971.025,141.004,831.008,78
05.01.20231.008,811.029,47998,651.027,5
08.01.20231.027,671.036,11.005,591.007,74
09.01.20231.007,771.014,781.000,151.009,51
10.01.20231.009,461.028,35994,83997,29
11.01.2023997,161.002,35983,93987,76
12.01.2023987,61993,38971,56987,65
15.01.2023987,27991,46977,6988,31
16.01.2023988,31988,4964,36966,92
17.01.2023967,16991,34959,34965,17
18.01.2023965,35970,43936,12958,18
19.01.2023958,02973,2945,63961,26
22.01.2023960,52968,93950965,98
23.01.2023965,94976,24961,47973,49
24.01.2023973,31974,3949,99955,39
25.01.2023955,13958,07936,39938,71
26.01.2023938,52941,71924,01935,09
29.01.2023934,93940,74924,43933,87
30.01.2023933,84940,73917,59934,69
31.01.2023934,63936,08910,95918,9
01.02.2023918,97947,61916,07940,46
02.02.2023940,41949,71900,16906,03
05.02.2023905,61916,43903,46908,61
06.02.2023908,79917,74902,9910,98
07.02.2023910,7922,87907,59909,5
08.02.2023909,59919,52889,75891,25
09.02.2023891,4908,03886,67889,43
12.02.2023889,53895,61878,15892,99
13.02.2023893,02895,29869,04871,5
14.02.2023871,49873,15858,06858,58
15.02.2023858,52872,56853,52864,76
16.02.2023865,12868,01856,67861,31
19.02.2023861,99882,93859,66869,42
20.02.2023868,9892,13867,08890,85
21.02.2023890,84905,32881,25897,59
22.02.2023897,49908,28890,73897,32
23.02.2023897,24899,3863,41865,96
26.02.2023865,84902,32862,18887,88
27.02.2023888,2908,22881,13903,02
28.02.2023903913,93895,55899,89
01.03.2023899,87913,03891,79911,88
02.03.2023911,7925,57908,7922,87
05.03.2023923,37923,37906,02917,52
06.03.2023917,65918,7880,96886,08
07.03.2023886,09900,84885,72892,13
08.03.2023892,1911,86886,92896,15
09.03.2023896,3911,69883,01905,89
12.03.2023904,77937,29899,13934,44
13.03.2023933,72935,83914,63919,57
14.03.2023919,54923,91899,94910,54
15.03.2023911,46922,6908,55919,38
16.03.2023919,95940,62906,09917,66
19.03.2023917,34938,09906,95925,32
20.03.2023925,64927,1895,8906,32
21.03.2023905,58929,1904,33908,09
22.03.2023908,69914,58897,87914,28
23.03.2023913,95915,85894,84915,02
26.03.2023913,9913,9895,2905,91
27.03.2023905,31907,52887,19892,54
28.03.2023892,7900,1879,47894,71
29.03.2023895,27909,92890,95907,96
30.03.2023907,73920,14898,31917,41
02.04.2023917,09919,76901,58910,15
03.04.2023910,52936,14904,53931,97
04.04.2023932,2941,03911,96919,94
05.04.2023920927,83916,62926,52
06.04.2023926,26926,26926,06926,06
09.04.2023922,41934,95912,72918,52
10.04.2023916928,44911,94915,43
11.04.2023914,43935,02913,61928,04
12.04.2023927,93957,69924,49952,82
13.04.2023952,58956,78942,71952,18
16.04.2023951,99967,77947,14962,6
17.04.2023963,17993,27959,62985,96
18.04.2023985,951.000,21967,92994,65
19.04.2023995,191.002,38986,72999,44
20.04.20231.000,421.032,54995,441.026,89
23.04.20231.026,451.026,45983,65987,37
24.04.2023986,54998,07968,56991,03
25.04.2023992,691.004,76986,33988,52
26.04.2023988,62997,25975,67982,76
27.04.2023982,92985,54969,48977,32
30.04.2023977,92991,64959,84962,5
01.05.2023962,73973,33953,28969,93
02.05.2023969,71975,42950,02955,91
03.05.2023956,42961,49942,75951,85
04.05.2023952,1966,65942,5962,85
07.05.2023963,04988,01961,89978,09
08.05.2023977,371.013,22974,611.011,59
09.05.20231.011,571.026,71.004,731.018,13
10.05.20231.018,481.026,789971.004,49
11.05.20231.004,851.011,99971,83973,39
14.05.2023972,91989,01971,91981,71
15.05.2023981,34987,97974,05980,69
16.05.2023979,6999,14978,22991,05
17.05.2023990,68995,45976,17981,31
18.05.2023981,48997,37977,4986,14
21.05.2023987,311.001,18981,97989,43
22.05.2023989,81993,3977,97980,34
23.05.2023980,43982,64951,28957,34
24.05.2023957,13964,52950,22956,15
25.05.2023955,58966,73954,54955,93
28.05.2023956,01966,69954,48960,94
29.05.2023961,29971,01950,44954,03
30.05.2023953,81961,13934,33935,34
31.05.2023934,58945,03932,16938,22
01.06.2023938,22947,79932,85940,33
04.06.2023941,68971,33940,56963,35
05.06.2023964,54975,54958,01968,39
06.06.2023969,05979,31954,11955,83
07.06.2023955,75963,26937,59941,41
08.06.2023941,34950,14929,83941
11.06.2023940,67941,96921,49924,54
12.06.2023924,66929,39906,29908,77
13.06.2023909,02914,08899,05904,74
14.06.2023905,52908,32891,13906,56
15.06.2023906,46913,4894,19902,53
18.06.2023902,41904,14894,41896,22
19.06.2023895,86897,89876,99882,72
20.06.2023882,94884,7861,7861,75
21.06.2023861,43865,41843,81844,25
22.06.2023844,93856,53842,11846,31
25.06.2023846,17861,38845,34852,43
26.06.2023851,86857,8839,52845,32
27.06.2023845,76847,29828,01839,58
28.06.2023839,24846,17820,19828,41
29.06.2023828,03837,3819,62829,86
02.07.2023830,2841,91824,74838,93
03.07.2023838,58854,56835,07844,34
04.07.2023845,45849,67837,62848,58
05.07.2023847,63850,49826,99831,09
06.07.2023831,87842,14829,56835,6
09.07.2023834,75848,3828,98846,44
10.07.2023846,51854,52842,33843,43
11.07.2023843,72863,62842,34856,46
12.07.2023856,73873,89855,58870,11
13.07.2023870,07872,51860,58869,5
16.07.2023869,04875,98860,33872,53
17.07.2023872,56886,01869,17878,34
18.07.2023878,48882869,77870,26
19.07.2023870,34873,29858,41862,24
20.07.2023862,33870,93858,39867,69
23.07.2023867874,42864,24868,61
24.07.2023868,64885,61867,28879,52
25.07.2023879,22879,74862,7872,98
26.07.2023872,88878,98852,32854,13
27.07.2023853,99861,85846,72852,26
30.07.2023852,93870,87842,41868,04
31.07.2023868,22869,97842,96850,9
01.08.2023851,02853,17843,33844,62
02.08.2023844,65846,58836,88838,16
03.08.2023838,27843,18831,99840,68
06.08.2023841,59847,08833,17839,82
07.08.2023839,7841,03822,17825,69
08.08.2023825,81829,55812,15813,74
09.08.2023813,57831,83812,66830,07
10.08.2023829,97838,55827,77836,71
13.08.2023835,46839,15821,53829,56
14.08.2023829,53830,45812,46818,18
15.08.2023818,01824,31812,59815,71
16.08.2023815,69837,85814,81824,96
17.08.2023825,09841,81823,82841,31
20.08.2023841,35843,53830,34839,46
21.08.2023839,16855,57835,9852,65
22.08.2023852,56867,62851,47859,85
23.08.2023859,98871,26855,58867,57
24.08.2023867,75880,18866,88878,73
27.08.2023877,8899,33868,24897,63
28.08.2023897,68909,15893,23903,35
29.08.2023903,26906,77891,35896,5
30.08.2023896,65905,19893,18896,96
31.08.2023896,87909,73893,67894,95
03.09.2023895,72897,48882,71886,78
04.09.2023886,73886,73866,14868,35
05.09.2023868,31870,22848,18852,6
06.09.2023852,59855,45844,2850,19
07.09.2023849,75852,54833,86836,86
10.09.2023836,21846,58834,9840,93
11.09.2023841,29855,05835,26848,6
12.09.2023850,19850,45837,1842,95
13.09.2023842,61857,84837,39856,36
14.09.2023856,64875,03853,92872,07
17.09.2023871,87881,38870,93876,28
18.09.2023877,47890,93872,38884,73
19.09.2023884,21887,72870,93874,41
20.09.2023874,06874,82860,5865,66
21.09.2023865,98887,28864,17874,25
24.09.2023874876,49862,61864,49
25.09.2023864,73866,76851,82857,73
26.09.2023858,49864,17845,34849,07
27.09.2023848,75863,42846,74862,13
28.09.2023862,13875,3856,66859,37
01.10.2023859,45865,89838,63841,39
02.10.2023841,39846,26832,48833,35
03.10.2023833,4838,37823,11827,67
04.10.2023828,01831,62814,48819,09
05.10.2023819,21835,96813,41832,01
08.10.2023833,45846,88828,49842,5
09.10.2023842,96847,33833,04834,82
10.10.2023835,02842,14826,96839,48
11.10.2023840,12845,46823,93825,82
12.10.2023825,85843,38822,86842,03
15.10.2023841,81850,74831,8848,19
16.10.2023848,17855,86844,82851,18
17.10.2023851,47860,83836,98842,14
18.10.2023842,23847,96833,72845,37
19.10.2023845,64857,69841,38849,02
22.10.2023848,68851,04840,06842,44
23.10.2023842,25847,36832,39840,97
24.10.2023840,48861,53832,73859,44
25.10.2023859,36867,46850,89858,18
26.10.2023857,95864,53849,07859,21
29.10.2023858,64882,88855,2882,08
30.10.2023882,05892,07875,45886,38
31.10.2023886,2887,49871,27877,15
01.11.2023877,36883,34858,81871,34
02.11.2023871,69876,74867,3870,41
05.11.2023870,58871,56847,2847,86
06.11.2023847,52850,41835,39836,55
07.11.2023836,63839,52811,68813,57
08.11.2023813,55819,17805,07808,85
09.11.2023808,82811,03790,79792,33
12.11.2023791,28813,25790,29813,13
13.11.2023813,04825,14807,38818,39
14.11.2023818,46834,94814,19828,77
15.11.2023828,9835,55822,25826,97
16.11.2023827,07838,89822,44826,44
19.11.2023827,16845,47821,68843,17
20.11.2023843,12863,9838,19858,56
21.11.2023858,56866847,53851,22
22.11.2023851,2855,51839,39842,47
23.11.2023841,96857,93832,59854,17
26.11.2023854,13861,1835,97840,83
27.11.2023840,79864,64836,68859,9
28.11.2023859,47863,27843,93851,4
29.11.2023851,53863,27848,05856,96
30.11.2023857,19862,54850,19860,83
03.12.2023859,41869,14845,36849,88
04.12.2023849,91852,63830,13836,5
05.12.2023836,42849,41825,65829,98
06.12.2023830,02852,18826,89844,75
07.12.2023844,75860,82840,95855,6
10.12.2023854,94864,51848,43850,02
11.12.2023849,82864,68845,03863,93
12.12.2023863,55866,17850,94864,37
13.12.2023864,26878,84857,69875,66
14.12.2023876,11883,08860,8866,15
17.12.2023866,68879,06863,89868,64
18.12.2023868,53879,08860,67872,98
19.12.2023872,84887,54867,51877,72
20.12.2023877,66888,65867,77878,87
21.12.2023879,15892,87875,76885,27
24.12.2023885,98887,53885,98887,52
25.12.2023887,4893,31881,68890,64
26.12.2023890,6901,56879,88900,69
27.12.2023900,66913,73893,51909,59
28.12.2023909,57913,46897,36897,69
31.12.2023899,15899,15898,7898,7