Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTEUR
Platinum Euro
19:59:54
1455.27 €
-27.94 (%-1.88)
Önceki Kapanış: 1483.21·
Volatilite: 3.07
Düşük₺1441.44
Yüksek₺1485.71
AL1452.61
SAT1457.93

Piyasa Verileri

Spot Piyasa
A:1452.61
S:1457.93
Önceki haftaya göre (WoW)
-2.21%
Önceki aya göre (MoM)
-11.73%
Yılbaşından bugüne (YTD)
-16.83%
Önceki yıla göre (YoY)
+26.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTEUR: Platinum Euro Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.132,2541
KAPANIŞ 1.135,28

En Düşük

DÜŞÜK 812,07

En Yüksek

YÜKSEK 2.101,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025878,13903,65874,97902,35
02.01.2025901,82917,49897,43913,05
05.01.2025912,66916,22897,58901,74
06.01.2025901,63924,49899,19921,4
07.01.2025921,48933,91915,11929,99
08.01.2025930,09936,52922,1933,42
09.01.2025933,45945,35928,42939,13
12.01.2025939,06948,83934,19934,27
13.01.2025934,14939,62910,33912,06
14.01.2025911,17917,4904,42914,64
15.01.2025914,58923,94906,57908,57
16.01.2025907,71923,24906,05917,79
19.01.2025917,91920,27902,48908,57
20.01.2025908,63916,65904,78908,49
21.01.2025908,48917,05905,94913,76
22.01.2025913,81917,62904,24909,21
23.01.2025909,27919,59902,95906,35
26.01.2025906,84907,88896,05904,48
27.01.2025904,69909,78899,28906
28.01.2025905,95917,02901,37914,09
29.01.2025914,05934,37911,47931,58
30.01.2025931,65949,77930,29949,21
02.02.2025962,01964,99929,31938,82
03.02.2025939,01945,5929,14933,54
04.02.2025933,64951,68932,7946,11
05.02.2025946,51960,97942,68953,88
06.02.2025954,06963,65945,94946,28
09.02.2025945,98965,51942,48959,97
10.02.2025959,99967,71947,78952,76
11.02.2025952,93965,24946,62957,23
12.02.2025956,9968,3952,59957,42
13.02.2025957,83965,14932,65936,96
16.02.2025934,37945,65932,47938,98
17.02.2025938,96947,43934,97942,66
18.02.2025942,85946,34930,32936,53
19.02.2025936,41942,42931,93933,69
20.02.2025934,52941,62924,34929
23.02.2025928,59933,22919,5926,15
24.02.2025926,14930,67913,94921,5
25.02.2025921,65936,58920,33923,71
26.02.2025924,3930,08914,17914,83
27.02.2025915,85921,02903,09914,1
02.03.2025914,09922,39907,92910,55
03.03.2025912,34917,46907,64909,05
04.03.2025908,87914,25893,99898,26
05.03.2025898,4903,51889,77898,67
06.03.2025898,64902,91885,57891,74
09.03.2025891,62900,44885,98886,59
10.03.2025886,71903,14880,08899,8
11.03.2025899,63911,5897,11906,51
12.03.2025906,55920,99894,09920,21
13.03.2025920,23923,87907,56915,95
16.03.2025918,68921,36911,07917,57
17.03.2025917,52924,32915,4917,45
18.03.2025917,43920,45904,79916,22
19.03.2025916,29919,69908,06912,31
20.03.2025912,24915,2898,96908,19
23.03.2025907,74912,22899,75904,45
24.03.2025904,47914,96901,42908,81
25.03.2025908,94914,48903,39909,23
26.03.2025909,28917,04898,91914,68
27.03.2025914,64921,29904,33911,38
30.03.2025911,12926,31906,86916,46
31.03.2025916,29925,45911,4913,03
01.04.2025913,07918,38893,45899,56
02.04.2025899,32907,66859,44860,39
03.04.2025860,57866,97836,58844,65
06.04.2025843,18858,78812,07838,66
07.04.2025838,69850,65837,72841,42
08.04.2025841,68855,3827,97855,14
09.04.2025855,11860,04833,97835,8
10.04.2025835,63840,72824,06833,42
13.04.2025834,25844,81832,7839,9
14.04.2025839,63854,37836,12852,69
15.04.2025852,67857,96840,83851,91
16.04.2025851,92857,32841,2854,88
17.04.2025854,94854,97853,21853,21
20.04.2025852,43852,43837,62845,5
21.04.2025845,37850,26837,66845,97
22.04.2025845,92863,42841,78857,55
23.04.2025857,39862,9853,53856,65
24.04.2025856,88862,68845,72859,02
27.04.2025859,03876,52854,41866,61
28.04.2025866,64874,31858,53861,81
29.04.2025861,95864,6849,19856,29
30.04.2025856,35858,86846,08858,66
01.05.2025858,55864,07848,57855,57
04.05.2025855,23856846,12854,15
05.05.2025854,29872,64851,19861,51
06.05.2025861,5875,02859,73860,84
07.05.2025860,82878,74859,51877,2
08.05.2025878,14891,75874,46889,92
11.05.2025890,51901,43880,4886,31
12.05.2025885,94895,93883,25887,35
13.05.2025887,42894,04875,72881,75
14.05.2025881,76890,79869,7888,65
15.05.2025888,43890,5878,26888,72
18.05.2025888,45894,74878,2889,81
19.05.2025889,74940,05889,32937,79
20.05.2025937,64957,59918,69950,56
21.05.2025952,23960,55941,44958,83
22.05.2025958,63969,79950,53964,76
25.05.2025965,07970,43952,27957,23
26.05.2025957,43960,68944,9958,66
27.05.2025958,64969,23953,45959,11
28.05.2025958,65967,85947,57956,11
29.05.2025955,96956,64929,33932,3
01.06.2025932,29937,24915,03933,25
02.06.2025933,23950,4926,35941,71
03.06.2025941,37961,24938,67957,89
04.06.2025955,26999,64953,55996,1
05.06.2025994,751.031,67991,781.027,1
08.06.20251.026,31.071,541.020,571.068,65
09.06.20251.068,391.076,961.055,791.067,64
10.06.20251.067,571.120,571.061,231.098,08
11.06.20251.097,691.121,751.076,261.120,96
12.06.20251.119,51.126,781.052,271.062,07
15.06.20251.062,491.098,51.060,821.080,26
16.06.20251.080,21.107,521.070,471.104,87
17.06.20251.106,151.155,221.089,531.151,32
18.06.20251.1521.178,781.103,51.138,31
19.06.20251.137,761.148,721.094,791.100,25
22.06.20251.102,281.134,951.086,351.120,54
23.06.20251.120,881.141,421.103,121.135,84
24.06.20251.135,611.176,151.119,661.162,51
25.06.20251.164,981.223,461.160,881.215,02
26.06.20251.215,961.228,911.129,041.143,1
29.06.20251.142,831.174,361.127,461.153,29
30.06.20251.153,881.165,821.126,071.148,32
01.07.20251.150,761.216,761.140,671.206,7
02.07.20251.206,781.207,981.156,71.170,56
03.07.20251.171,081.188,81.164,341.186,26
06.07.20251.186,161.190,471.146,451.173,81
07.07.20251.173,741.186,661.151,481.174,9
08.07.20251.170,781.178,361.146,291.154,2
09.07.20251.154,491.174,431.146,691.167,04
10.07.20251.169,191.204,91.152,071.200,09
13.07.20251.199,81.206,931.169,711.175,26
14.07.20251.175,141.198,651.170,651.185,15
15.07.20251.182,951.223,351.177,421.222,19
16.07.20251.222,121.268,871.214,21.263,87
17.07.20251.264,351.275,481.224,081.231,06
20.07.20251.231,721.257,751.225,111.236,83
21.07.20251.236,871.252,451.226,11.230,5
22.07.20251.230,361.244,371.204,371.219,69
23.07.20251.219,871.221,981.176,321.205,77
24.07.20251.2061.210,231.180,781.199,59
27.07.20251.199,51.225,721.190,61.205,6
28.07.20251.205,721.221,561.190,551.207,34
29.07.20251.208,271.223,931.128,371.155,25
30.07.20251.155,121.182,281.126,771.133,33
31.07.20251.133,931.143,821.106,421.138,93
03.08.20251.139,921.171,951.127,41.151,53
04.08.20251.152,351.158,861.129,831.144,38
05.08.20251.145,191.153,821.133,911.147,47
06.08.20251.148,091.156,281.123,691.148,09
07.08.20251.149,261.159,011.137,491.143,21
10.08.20251.144,981.153,161.121,241.146
11.08.20251.146,281.161,331.136,191.150,4
12.08.20251.149,641.161,031.138,521.149,05
13.08.20251.149,441.168,451.142,431.165,39
14.08.20251.165,071.175,681.135,871.147,08
17.08.20251.145,091.155,371.136,881.142,55
18.08.20251.143,121.156,391.120,31.138,34
19.08.20251.138,321.155,471.121,31.150,33
20.08.20251.154,391.171,831.130,251.169,83
21.08.20251.170,481.182,741.146,661.160,79
24.08.20251.160,911.168,031.146,11.156,65
25.08.20251.156,731.165,611.143,11.164,26
26.08.20251.163,511.168,651.153,891.159,03
27.08.20251.158,951.168,721.150,311.163,38
28.08.20251.163,291.176,091.151,511.173,71
31.08.20251.172,471.219,491.169,571.205,22
01.09.20251.204,771.218,351.182,521.210,32
02.09.20251.211,721.234,671.193,791.220,72
03.09.20251.220,831.222,971.173,571.181,36
04.09.20251.181,741.192,751.167,881.176,09
07.09.20251.173,911.199,561.169,221.177,34
08.09.20251.177,221.191,461.161,011.174,52
09.09.20251.174,431.198,781.170,261.190,18
10.09.20251.189,731.194,41.177,931.179,67
11.09.20251.179,941.2021.175,21.192,6
14.09.20251.192,421.202,681.177,661.196,94
15.09.20251.196,21.196,851.169,041.177,26
16.09.20251.176,91.181,951.146,251.158,22
17.09.20251.157,681.186,591.153,271.175,94
18.09.20251.176,941.202,131.171,541.198,9
21.09.20251.198,671.2141.189,831.201,27
22.09.20251.201,781.269,021.195,321.253,03
23.09.20251.251,391.267,981.247,671.257,39
24.09.20251.257,211.316,631.252,311.309,79
25.09.20251.310,931.358,171.307,241.352,29
28.09.20251.351,311.388,891.345,91.366,43
29.09.20251.366,421.376,071.301,331.343,79
30.09.20251.343,411.361,821.315,631.333,21
01.10.20251.332,731.360,791.308,671.344,24
02.10.20251.343,361.377,171.331,411.369,31
05.10.20251.370,261.408,811.369,531.389,82
06.10.20251.389,721.407,061.373,171.392,85
07.10.20251.392,561.442,121.387,721.430,9
08.10.20251.430,561.455,011.397,451.402,34
09.10.20251.402,221.430,321.372,181.373,17
12.10.20251.384,871.443,041.384,871.409,97
13.10.20251.409,721.453,391.390,851.409,29
14.10.20251.411,641.438,411.402,341.430,22
15.10.20251.430,291.483,91.412,671.470,4
16.10.20251.470,281.476,141.376,521.382,04
19.10.20251.387,351.417,471.339,451.402,64
20.10.20251.403,721.421,021.305,881.334,76
21.10.20251.333,761.416,621.289,461.408,95
22.10.20251.408,621.437,031.366,061.401,82
23.10.20251.401,661.432,291.362,811.385,14
26.10.20251.385,511.399,881.354,691.363
27.10.20251.362,771.370,761.311,081.361,44
28.10.20251.363,371.3951.347,421.375,22
29.10.20251.375,211.397,721.364,481.391,7
30.10.20251.391,491.408,211.362,61.364,43
02.11.20251.366,021.403,321.357,441.359,87
03.11.20251.359,61.369,911.338,391.339,78
04.11.20251.339,721.362,341.323,421.360,22
05.11.20251.359,651.375,461.318,721.330
06.11.20251.329,491.360,141.320,921.339,75
09.11.20251.340,651.378,751.340,651.371,67
10.11.20251.371,681.385,971.357,911.373,4
11.11.20251.373,491.400,811.362,921.397,73
12.11.20251.398,091.405,981.348,021.357,1
13.11.20251.357,361.386,661.312,961.331,63
16.11.20251.328,041.349,491.315,281.326,33
17.11.20251.326,311.339,751.302,621.330,37
18.11.20251.330,321.365,351.317,921.341,45
19.11.20251.341,391.362,471.308,771.311,78
20.11.20251.311,691.334,111.297,251.317,99
23.11.20251.321,121.347,821.315,941.343,94
24.11.20251.343,341.361,791.331,041.344,65
25.11.20251.344,51.376,341.329,651.374,82
26.11.20251.374,551.424,441.366,111.391,88
27.11.20251.391,551.447,621.389,981.439,05
30.11.20251.443,581.488,31.425,211.432,82
01.12.20251.432,741.442,741.385,21.414,96
02.12.20251.415,031.427,421.396,51.427,42
03.12.20251.427,551.439,311.396,61.420,73
04.12.20251.420,721.433,491.406,431.416,02
07.12.20251.415,771.434,151.408,031.416,58
08.12.20251.416,451.463,141.402,351.461,42
09.12.20251.461,791.463,611.398,651.418,03
10.12.20251.418,41.450,541.412,441.448,69
11.12.20251.449,091.516,521.435,161.488,72
14.12.20251.488,431.544,531.475,141.524,02
15.12.20251.524,111.579,731.515,231.570,63
16.12.20251.570,461.650,151.564,941.615,75
17.12.20251.615,641.686,481.611,51.643,87
18.12.20251.644,131.693,471.617,071.685,61
21.12.20251.687,151.797,21.687,151.793,1
22.12.20251.793,751.949,41.793,281.938,86
23.12.20251.939,412.018,611.821,741.911,04
24.12.20251.916,261.916,261.916,261.916,26
25.12.20251.920,562.097,621.920,562.061,16
28.12.20252.075,82.101,141.759,831.801,68
29.12.20251.801,241.911,511.744,421.863,38
30.12.20251.861,581.879,741.637,611.749,68
31.12.20251.750,281.750,281.737,431.737,43