Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTEUR
Platinum Euro
19:59:54
1455.27 €
-27.94 (%-1.88)
Önceki Kapanış: 1483.21·
Volatilite: 3.07
Düşük₺1441.44
Yüksek₺1485.71
AL1452.61
SAT1457.93

Piyasa Verileri

Spot Piyasa
A:1452.61
S:1457.93
Önceki haftaya göre (WoW)
-2.21%
Önceki aya göre (MoM)
-11.73%
Yılbaşından bugüne (YTD)
-16.83%
Önceki yıla göre (YoY)
+26.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTEUR: Platinum Euro Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 884,0085
KAPANIŞ 883,8129

En Düşük

DÜŞÜK 802,27

En Yüksek

YÜKSEK 1.008,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024898,72912,04894,31900,66
02.01.2024900,75903,85886,57893,2
03.01.2024893,19896873,1874,74
04.01.2024874,84883,56868,34882,81
07.01.2024881,86885,2863,54865,48
08.01.2024865,35872,99854,44854,66
09.01.2024854,69859,32839,13841,04
10.01.2024841,01850,46832,92837,02
11.01.2024837,16855,22829,23830,06
14.01.2024832,56840,86831,23837,39
15.01.2024837,34839,27825,2827,73
16.01.2024827,86828,94810815,43
17.01.2024815,63838,79813,2838,23
18.01.2024838,31844,31823,19828,24
21.01.2024829,2832,95821,84823,4
22.01.2024823,44839,06823,09834,16
23.01.2024834,11840,37829,31829,9
24.01.2024829,71835,91819,7825,05
25.01.2024824,96847,21819,99844,75
28.01.2024844,75862,27840,12861,92
29.01.2024861,48862,43845,55854,83
30.01.2024854,79863,02849,75850,79
31.01.2024850,59856,78836,58843,48
01.02.2024843,47852,74828,13829,99
04.02.2024830,25842,68828,18839,59
05.02.2024839,58848,25834,17843,38
06.02.2024843,38845,88818,15819,81
07.02.2024820,02827,41812,93825,77
08.02.2024826,06830,57806,84814,6
11.02.2024812,38831,95809,97828,55
12.02.2024828,2838,05812,63817,8
13.02.2024817,95838,34815,6831,06
14.02.2024831,15841,59828,65837,02
15.02.2024837,07843,97825,92843,17
18.02.2024843,15848,68835,52837,73
19.02.2024837,74847,24831,11839,36
20.02.2024839,5842,83816,71819,34
21.02.2024819,7837,4817,96833,84
22.02.2024834,1837,29821,64834,04
25.02.2024833,51836,62807,33811,78
26.02.2024812,12827,95808,25822,79
27.02.2024822,78824810,56812,47
28.02.2024812,92821,93809,44815,23
29.02.2024815,16819,93802,27819,01
03.03.2024818,93832,12815,34828,85
04.03.2024828,83829,68811,51813,4
05.03.2024813,43836,74812,76833,13
06.03.2024833,16850,94830840,92
07.03.2024840,86845,7829,91834,27
10.03.2024835,14861,49835,14859,27
11.03.2024859,35861837,66847,03
12.03.2024846,88861,46844,64860,59
13.03.2024860,43862,57849,54852,86
14.03.2024852,69876,65850,21862,48
17.03.2024862,37862,37840,77844,83
18.03.2024844,44845,53823,31825,48
19.03.2024825,34835,47819,17832,65
20.03.2024833,06843,81830,93836,37
21.03.2024836,63840,87827,77830,76
24.03.2024830,67842,76829,36834,94
25.03.2024835,03839,44831,05835,1
26.03.2024835,7838,44822,2830,75
27.03.2024831845,53828,53845,11
28.03.2024845,21845,36843,37843,41
31.03.2024844,41850,21833,22842,09
01.04.2024842,78863,1838,12859,5
02.04.2024858,91869,1850,91867,34
03.04.2024867,81871,99859862,76
04.04.2024862,41868,72848,75860,25
07.04.2024860,3892,63852,18889,3
08.04.2024889,04908,53887,22902,75
09.04.2024902,77907,15893,15898,16
10.04.2024897,9917,85896,35916,51
11.04.2024916,1948,06909,79918,6
14.04.2024918,98926,84903,65916,78
15.04.2024915,39919,23899,88903,32
16.04.2024903,37906,09882,73883,35
17.04.2024883,47893,08876,06882,09
18.04.2024882,44895870,28878,16
21.04.2024877,64880,01863,23865,5
22.04.2024865,26867,6846,14852,29
23.04.2024852,49861,93844,38846,34
24.04.2024845,99856,83840,99856,28
25.04.2024856,15863,48850858,35
28.04.2024858,14891,85853,47887,73
29.04.2024887,72891,15871,72879,29
30.04.2024879,57898,3876,51890,76
01.05.2024891,11897,73883,88890,24
02.05.2024890,18904,47883,26890,18
05.05.2024890,16901,01881,22890,47
06.05.2024890,73913,27885,71909,83
07.05.2024910,37914,31897,38908,96
08.05.2024908,97919,34906,38913,34
09.05.2024913,21928,36911,71925,69
12.05.2024925,66941,57921,12927,97
13.05.2024927,98961,2927,75959,51
14.05.2024959,56981,78957,65981,6
15.05.2024980,71995,67966,22977,06
16.05.2024977,81.003,1971,94999,29
19.05.2024998,691.008,67965,8967,9
20.05.2024968,2979,17949,56970,97
21.05.2024970,75978,23956,97961,46
22.05.2024960,93963,48942,91942,91
23.05.2024942,82955,8939,1947,67
26.05.2024947,64977,73947,59973,97
27.05.2024973,91982,14961,27980,46
28.05.2024980,2981,45954,93961,82
29.05.2024962,31965,9945,42950,37
30.05.2024950,31967,14940,09955,24
02.06.2024956,93967,06932,1934,3
03.06.2024934,62940,59909,89913,29
04.06.2024912,98922,38905,68918,69
05.06.2024919,26930,38913,6925,48
06.06.2024925,46929,41892,06895,79
09.06.2024896,34910,79896,34905,03
10.06.2024905,22905,92887,06891,93
11.06.2024891,47901,61877,51888,73
12.06.2024890,09895,36874,31887,67
13.06.2024887,59898,58884,79898,58
16.06.2024898,49955,16885,01914,53
17.06.2024906,08913,01896,41909,94
18.06.2024910,06918,83904,96912,98
19.06.2024912,9923,82904,69919,2
20.06.2024919,75939,02914,08929,75
23.06.2024929,69942,59924,84930,96
24.06.2024930,95939,03918,46922,06
25.06.2024921,51957,55919,05949,38
26.06.2024949,59954,34922,85925,68
27.06.2024925,41950,74921,66930,56
30.06.2024929,93931,72907,97914,29
01.07.2024913,22937,26907,83930,14
02.07.2024929,59937,19921,88926,74
03.07.2024926,71942,02926,1926,54
04.07.2024926,5957,75923,9950,81
07.07.2024950,31955,19923,19927,51
08.07.2024926,37935,59907,83914,77
09.07.2024914,52936,06867,97875,08
10.07.2024919,86929,91906,78927,34
11.07.2024926,86927,79908,13920,79
14.07.2024922,03929,17903,33917,74
15.07.2024917,29921,86901,28921,86
16.07.2024921,79941,31910,43912,86
17.07.2024912,99925,64886,5891,31
18.07.2024891,49894,7877,19888,35
21.07.2024888,25894,64866,25873,33
22.07.2024873,61884,59868,82874,37
23.07.2024874,44889,38869,87877,78
24.07.2024878,47906,28857,89895,92
25.07.2024864,73868,79855,42865,47
28.07.2024865,27884,65865,06880,32
29.07.2024880,36893,61876,68889,56
30.07.2024889,86906,68888,9904,33
31.07.2024904,24906,02827,64866,3
01.08.2024892,71905,06873,55880,26
04.08.2024879,96880,52825,9834,09
05.08.2024833,66848,6832,11836,96
06.08.2024837,44854,51833,32840,89
07.08.2024840,06860,28838,86858,47
08.08.2024857,92864,51844,47847,96
11.08.2024847,9868,91844,2863,38
12.08.2024863,44864,11852,68856,53
13.08.2024855,31858,56837,33841,15
14.08.2024841,36877,91839,4872,06
15.08.2024871,93874,92858,82868,21
18.08.2024868,31870,78856,97866,38
19.08.2024866,66873,27854,06855,82
20.08.2024855,64877,15854,03869,23
21.08.2024869,6871,04846,76854,13
22.08.2024853,87863,54849,39862,59
25.08.2024862,62880,05858,77862,53
26.08.2024862,74863,79854,33860,59
27.08.2024860,34862,35839,46841,14
28.08.2024841,15857,69838,33849,5
29.08.2024849,59857,64839,16842,15
01.09.2024842,13842,86835,03839,58
02.09.2024839,85840,69816,63822,66
03.09.2024822,68830,28815,34820,85
04.09.2024820,85844,72818,78835,94
05.09.2024835,72845,51825,89833,81
08.09.2024833,83857,67833,06855,22
09.09.2024855,19862,02850,35855,85
10.09.2024855,83871,16845,68868,26
11.09.2024867,27889,5866,17886,83
12.09.2024887,1908,63884,94901,22
15.09.2024901,13906,4884,35886,73
16.09.2024887,16892,84879,7887,74
17.09.2024887,48888,62870,28874,52
18.09.2024874,73892,15871,99885,39
19.09.2024885,39892,38875,48877,21
22.09.2024877,23877,67860,79864,31
23.09.2024864,2888,06863,18886,37
24.09.2024886,14893,66875,86890,49
25.09.2024890,32913,59890,11905,35
26.09.2024905,4913,48893,95899,08
29.09.2024899,19904,98871,41881,96
30.09.2024881,86906,06880,72897,94
01.10.2024897,91918,38892,3913,99
02.10.2024913,71916,73889,2902,08
03.10.2024902,37919,91901,19903,54
06.10.2024903,66908,86885,88890,7
07.10.2024890,16891,68865,99872,24
08.10.2024872,55877,05863,81871,25
09.10.2024871,36892,33868,61889,25
10.10.2024889,03903,69884,72902,38
13.10.2024902,49917,13885,96913,11
14.10.2024912,93917,95894,92907,33
15.10.2024907,09921,94899,18919,22
16.10.2024919,03933,08914,64919,66
17.10.2024919,57937,32911,54935,19
20.10.2024935,23945,49929,24932,07
21.10.2024931,93956,54924,76956,43
22.10.2024956,36963,92941,35946,76
23.10.2024946,78966,9943,87950,3
24.10.2024950,33951,73927,91949,99
27.10.2024950,32962,09939,92956,67
28.10.2024956,68975,85955,6971,57
29.10.2024971,73975,13932,06934,17
30.10.2024934,13935,79909,3913,22
31.10.2024913,24926,66908,74918,9
03.11.2024917,04921,65901,23905,86
04.11.2024905,4922,69902,12916,36
05.11.2024915,96924,22902,24921,31
06.11.2024921,46925,28907,01923,84
07.11.2024923,77927,92903,22906,07
10.11.2024907,25924,77902,87906,74
11.11.2024906,79907,96887,28893,93
12.11.2024893,78900,75885,89887,59
13.11.2024887,4895,84880,93894,05
14.11.2024893,98904,4888,12894,04
17.11.2024894,7918,75893,51915,03
18.11.2024914,92922,93911,92921,41
19.11.2024921,4922,44911,28912,57
20.11.2024912,5923,53908,34921,32
21.11.2024921,33933,19916,56925,33
24.11.2024924,43927,89883,57896,07
25.11.2024896,18908,14865,44885,92
26.11.2024886,12893,64878,08880,76
27.11.2024880,8891,62879,58885,65
28.11.2024885,76903,61883,51896,14
01.12.2024896,57904,63892,23902,51
02.12.2024902,72913,01898,31907,71
03.12.2024907,76908,29888,24896,34
04.12.2024896,17902,73885,52888,5
05.12.2024888,63896,57879,91881,51
08.12.2024882,38905,16880,61892,05
09.12.2024892,24898,8884,38894,47
10.12.2024894,84901,5888,3896,61
11.12.2024896,51906887,48892,75
12.12.2024892,63897,67876,34879,04
15.12.2024881,38900,75874,64893,63
16.12.2024893,4898882,74896,17
17.12.2024896,23898,41882,58889,47
18.12.2024889,78897,18886,03894,54
19.12.2024894,38898,39884,52891,03
22.12.2024889,73910,07888,99906,55
23.12.2024906,18912,55904,03908,37
24.12.2024910,35910,51907,9910,51
25.12.2024907,55913,1896,21902,14
26.12.2024901,91906,12882,42885,77
29.12.2024886,14893,41869,87869,87
30.12.2024870,32882,25867,46874,02
31.12.2024874,03878,55873,8878,12