Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTEUR
Platinum Euro
19:59:54
1455.27 €
-27.94 (%-1.88)
Önceki Kapanış: 1483.21·
Volatilite: 3.07
Düşük₺1441.44
Yüksek₺1485.71
AL1452.61
SAT1457.93

Piyasa Verileri

Spot Piyasa
A:1452.61
S:1457.93
Önceki haftaya göre (WoW)
-2.21%
Önceki aya göre (MoM)
-11.73%
Yılbaşından bugüne (YTD)
-16.83%
Önceki yıla göre (YoY)
+26.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTEUR: Platinum Euro Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 914,2095
KAPANIŞ 914,6667

En Düşük

DÜŞÜK 820,17

En Yüksek

YÜKSEK 1.086,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022852,22866,58824,06849,96
03.01.2022849,99874,99843,7866,33
04.01.2022866,39888,33858,79870,07
05.01.2022869,95874,79845,56855,95
06.01.2022855,93863,13839,48845,7
09.01.2022846,8853,78820,17833,85
10.01.2022833,92864,1831,57858,73
11.01.2022858,57866,37852,42858,62
12.01.2022857,88859,14844,88849,11
13.01.2022849,36863,86849,02852,83
16.01.2022852,78860,18849,19856,1
17.01.2022856,33874,68848,6869,98
18.01.2022870,07914,34861,74906,59
19.01.2022906,66932,35898,78922,7
20.01.2022922,69929,67907,75909,89
23.01.2022912,55922,17891,95910,74
24.01.2022910,37918,3897,3912,22
25.01.2022912,64943,54908,42920,57
26.01.2022920,82926,75906,93919,52
27.01.2022919,68927,44893,34909,38
30.01.2022910,28915,96903,98912,24
31.01.2022911,66930,75908,55914,13
01.02.2022913,99927,98910,21918,12
02.02.2022918,21921,76897,68905,31
03.02.2022905,57908,22888,13897,1
06.02.2022895,8902,91886,62895,4
07.02.2022895,54910,45882,81907,82
08.02.2022907,64913,11896,28907,23
09.02.2022908,62922,29894,62901,06
10.02.2022901,54916,32889,17909,88
13.02.2022910,76923,68904,33915,78
14.02.2022915,41916,83888,82904,24
15.02.2022905,32938,74902,24938,74
16.02.2022938,75964,21930,19962,67
17.02.2022961,88967,23941,83946,59
20.02.2022947,52957,38942,87952,9
21.02.2022952,77969,63951,5953,96
22.02.2022954,11969,61950,8968,29
23.02.2022968,381.008,06930,58946,44
24.02.2022945,33954,16932,53941,96
27.02.2022953,94967,2924,48934,72
28.02.2022935,32956,74930,15949,05
01.03.2022950,53969,74947,56966,1
02.03.2022966,12990,03963,59978,87
03.03.2022978,991.029,91974,951.026,44
06.03.20221.029,221.071,171.014,761.033,8
07.03.20221.033,931.086,921.0311.064,1
08.03.20221.064,21.081,1963,39979,47
09.03.2022972,76998,2958,41987,13
10.03.2022987,66991,98957,57983,44
13.03.2022986,43993,04940,45945,76
14.03.2022945,79948,77901,21902,09
15.03.2022901,76929,01898,06925,18
16.03.2022924,65934,25917,25925,38
17.03.2022924,66945,71922,96929,73
20.03.2022929,24948927,62944,53
21.03.2022944,83952,27920,27929,73
22.03.2022930,1939,14920,58930,03
23.03.2022931,04943,31921,24933,38
24.03.2022932,3938,86910,88914,25
27.03.2022914,74919,78894,92898,04
28.03.2022897,96902,37861,39890,28
29.03.2022890,2902,17881,54892,14
30.03.2022892,02898,75881,06890,57
31.03.2022890,8907,02889,32895,61
03.04.2022896,59906,59891,17901,89
04.04.2022901,85903,71888,6890,22
05.04.2022890,36894,64873,31877,88
06.04.2022878,33890,47865,78887,56
07.04.2022887,62912,65885,15900,22
10.04.2022896,72915,91896,72901,96
11.04.2022901,92910,36886,78896,43
12.04.2022896,31916,7895,75908,9
13.04.2022909,21921,73896,7918,36
14.04.2022918,7921,93917,36917,68
17.04.2022921,78948,54919,9941,9
18.04.2022941,77952,23912,49921,24
19.04.2022921,96923,3900,02912,11
20.04.2022912,4918,23892,71896,46
21.04.2022896,79899,66861,56862,1
24.04.2022862,67866,75850,72861,77
25.04.2022861,49871,77856,32869,38
26.04.2022869,17887,47856,72871,07
27.04.2022871,08888,84866,17876,96
28.04.2022876,85898,64873,63890,59
01.05.2022887,71898,91871,21892,91
02.05.2022893,03922,7892,38918,27
03.05.2022918,39945,5915,23937,89
04.05.2022938,08947,49925,82935,51
05.05.2022935,39936,9904,08914,53
08.05.2022915,24915,8883,38906,29
09.05.2022905,41941,56901,39919,44
10.05.2022918,61954,87915,83949,54
11.05.2022949,03950,98909,69911,18
12.05.2022911,62927,9903,18906,22
15.05.2022906,97919,21896,91907,23
16.05.2022908,56916,01897,7906,07
17.05.2022904,81921,36890,32897,42
18.05.2022893,36916,03882,16912
19.05.2022912,54919,28898,19906,73
22.05.2022907,07921,34894,55896,44
23.05.2022898,5903,47886,15890,82
24.05.2022891,1898,86879,22887,64
25.05.2022889,08893,06876,07885,47
26.05.2022886,44897,82882,74891,04
29.05.2022891,85898,36888,31892,33
30.05.2022892,09913,65888,24904,4
31.05.2022904,46944,01902,08937,59
01.06.2022938,08959,45928,72954,41
02.06.2022952,04964942,4950,67
05.06.2022949,61968,95946,51955,3
06.06.2022955,04963,25937,92948,17
07.06.2022948,59952,15932,4942,93
08.06.2022943,35944,24912,66917,8
09.06.2022918,65934,35909,83929,43
12.06.2022929,48933,66895,06898,04
13.06.2022897,79910,02881,88887,83
14.06.2022887,63912,34885,26902,2
15.06.2022903,12910,19892,96905,11
16.06.2022905,35909,11889,02891,43
19.06.2022891,91901,17884,7888,82
20.06.2022888,28907,16886,86894,67
21.06.2022895,17896,76876,69881,84
22.06.2022881,77887,5863,08864,32
23.06.2022864878,61861,41863,81
26.06.2022864,62870,75849,19861,34
27.06.2022860,65881,95858,51866,61
28.06.2022866,53893,47866,53879,18
29.06.2022878,5888,13854,62856,05
30.06.2022855,7864,56830,99854,74
03.07.2022855,1858,07845,6853,74
04.07.2022854,11857,5831,52845,66
05.07.2022845,8857,35833,39842,57
06.07.2022844,49869,94836,48864,48
07.07.2022863,71890,24858,76882,78
10.07.2022883,14886,2862,84870,47
11.07.2022869,46871,21839,35842,91
12.07.2022843,72858,17835,1850,6
13.07.2022852,03855,06829,23850,07
14.07.2022849,31851,55836,37844,9
17.07.2022845,44866,24842,29855,64
18.07.2022856,96867,59847,34858,64
19.07.2022858,88866,77844,55846,12
20.07.2022845,14864,12832,32858,93
21.07.2022858,67874,44853,93858,45
24.07.2022858,78867,71851,25864,03
25.07.2022864,08874,03860866,26
26.07.2022865,88879,94860,11872,84
27.07.2022873,1883,85867,43874,5
28.07.2022874,18890,88871,82881
31.07.2022879,3896,35870,07887,73
01.08.2022887,88903,06882,77882,77
02.08.2022882,64890,54874,24885,93
03.08.2022887,81914,06881,86908,42
04.08.2022908,67924,81907,97920,07
07.08.2022919,17931,29907,28925,58
08.08.2022926,61929,38913,87916,9
09.08.2022917,96922,14908,28919,03
10.08.2022918,57943,38916,56930,85
11.08.2022931,11941,63921,97939,68
14.08.2022940,78943,7907,82922,25
15.08.2022922,15928,32913,58921,89
16.08.2022922,15925,2906,65910,56
17.08.2022910,99919,6903,66906,16
18.08.2022906,27908885,62894,39
21.08.2022894,91899,07868,14882,15
22.08.2022884,46893,37873,85886,52
23.08.2022886,82893,46877,15881,53
24.08.2022882,44890,97879,26888,49
25.08.2022888,54892,59867,14869,04
28.08.2022868,95877,85855,98868,7
29.08.2022868,54869,54846,41849,57
30.08.2022849,86855,62839,95842,14
31.08.2022842,52848,88827,1835,56
01.09.2022835,47846,1832,03845,11
04.09.2022845,67859,69841,19856,25
05.09.2022856,03873,81852,69863,91
06.09.2022864,13871,93854,73871,04
07.09.2022871,17889,62863,76882,52
08.09.2022882,49884,79871,2878,59
11.09.2022875,38898,91869,05898,28
12.09.2022898,33904,71882,12885,7
13.09.2022886,36916,91883,67911,54
14.09.2022911,53923,74905,66907,33
15.09.2022907,48909,96888,92907,99
18.09.2022908,41924,29900,82920,23
19.09.2022920,39935,84916,99926,87
20.09.2022926,47948,38923,48924,85
21.09.2022925,58931,37910,62918,09
22.09.2022918,55923,01885,56886,34
25.09.2022887,16903,04882,01886,29
26.09.2022886,98900,6886,76887,52
27.09.2022888,01895,12877,7892,66
28.09.2022891,89899,25878,92883,49
29.09.2022883,48895,64880,29881,59
02.10.2022882,12924,27880,47920,65
03.10.2022920,3942,96918,65935,91
04.10.2022936,53937,77919,28929,61
05.10.2022931,49946,87928,67944,94
06.10.2022944,45959,24938,17941,08
09.10.2022940,7942,46924,28928,98
10.10.2022929,47934,12915,52919,5
11.10.2022918,57927,41908,94914,47
12.10.2022915,43926,09896,89923,88
13.10.2022923,89935,06917,8929,21
16.10.2022929,25944,3924,37931,13
17.10.2022932,16941,52920924,9
18.10.2022924,18928,11905,82907,7
19.10.2022908,18939,91902,16936,21
20.10.2022937,07952,65920,72947,61
23.10.2022948,03962,67933,71942,6
24.10.2022939,86942,88920,51922,46
25.10.2022922,73954,87919,96948,43
26.10.2022948,49968,01940,29965,66
27.10.2022965,87970,03949,13950,94
30.10.2022951,54954,53933,58942,41
31.10.2022941,71963,01939,57961,95
01.11.2022960,03970,5952,66954,35
02.11.2022954,6958,76936,06946,12
03.11.2022946,48970,73941,54968,15
06.11.2022964,6983,98954,63981,88
07.11.2022981,81996,06973,87994,09
08.11.20229941.004,49982,12986,6
09.11.2022986,531.028,65985,451.021,11
10.11.20221.021,281.034,35991,14997,23
13.11.2022995,521.001,66974,97988,38
14.11.2022988,14996,5974,44983,81
15.11.2022983,04988,56968,05969,46
16.11.2022969,48975,19947,54950,38
17.11.2022950,45956,03945,31950,43
20.11.2022950,8966,42944,28963,24
21.11.2022963,2975,98960,18966,75
22.11.2022966,3970,49947,81961,05
23.11.2022961,34963,85947,94952,43
24.11.2022952,12956,42941,46945,03
27.11.2022948,59963,04941,65959,73
28.11.2022959,44975,99955,51973,37
29.11.2022973,831.004,93970,85995,57
30.11.20229961.004,15986,01993,23
01.12.2022993,73995,62961,21965,93
04.12.2022964,22978,37952,28954,17
05.12.2022954,12960,37943,45947,65
06.12.2022947,77969,78937,25958,54
07.12.2022958,54966,13951,15953,47
08.12.2022954,44978,75946,97972,23
11.12.2022975,4976,8945,28953,53
12.12.2022953,41982,8950,04976,01
13.12.2022975,81977,65961,2964,73
14.12.2022964,52967,66945,4950,58
15.12.2022950,89953,49934,13939,03
18.12.2022937,44950,43924,35926,51
19.12.2022926,52956,25924,35952,94
20.12.2022952,81957,16938,27944,67
21.12.2022944,47950,86919,35924,72
22.12.2022924,92971924,46965,93
25.12.2022966,46967,15964,42964,66
26.12.2022964,49971,73945,94963,6
27.12.2022962,74973,23948,92952,05
28.12.2022952,21996,05949,03995,25
29.12.2022995,281.005,92984,761.002,97