Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPTEUR
Platinum Euro
19:59:54
1455.27 €
-27.94 (%-1.88)
Önceki Kapanış: 1483.21·
Volatilite: 3.07
Düşük₺1441.44
Yüksek₺1485.71
AL1452.61
SAT1457.93

Piyasa Verileri

Spot Piyasa
A:1452.61
S:1457.93
Önceki haftaya göre (WoW)
-2.21%
Önceki aya göre (MoM)
-11.73%
Yılbaşından bugüne (YTD)
-16.83%
Önceki yıla göre (YoY)
+26.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPTEUR: Platinum Euro Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 922,4513
KAPANIŞ 922,2996

En Düşük

DÜŞÜK 772,56

En Yüksek

YÜKSEK 1.103,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021878,1920,79856,39874,05
04.01.2021874,12908,83865,31906,89
05.01.2021907,21908,2880,75896,08
06.01.2021896,1916,2888,37914,92
07.01.2021914,86922,43862,62873,58
10.01.2021875,3876,95832,08853,32
11.01.2021853,12884,41851,6882,57
12.01.2021882,74911,47874,7905,78
13.01.2021905,39924,96902,43922,39
14.01.2021922,26924,61887,75891,04
17.01.2021890,02903,2885,44896,64
18.01.2021896,78912,26888,47896,36
19.01.2021896,73923,39893,25918,96
20.01.2021918,81950,35907,79927,72
21.01.2021927,86929,89894,14906,64
24.01.2021908,09921,28892,2907,86
25.01.2021908,02911,7892,17905,96
26.01.2021905,97907,08879,69882,42
27.01.2021883,09906,54869,98886,08
28.01.2021885,8917,5881,21884,62
31.01.2021885,69940,07885,69937,58
01.02.2021937,56941,1904,58908,31
02.02.2021907,9924,94907,44917,91
03.02.2021918,26921,44899,01921,21
04.02.2021920,93938,45918,17934,92
07.02.2021935,69975,5934,1964,47
08.02.2021964,61987,17963,33976,19
09.02.2021975,651.032,61973,881.025,76
10.02.20211.026,021.050,031.012,581.024,1
11.02.20211.023,681.036,3999,341.034,39
14.02.20211.035,31.079,851.035,31.077,06
15.02.20211.077,071.103,441.039,361.044,15
16.02.20211.044,351.048,351.015,351.043,58
17.02.20211.043,751.070,91.032,441.055,13
18.02.20211.055,521.073,421.021,511.054,11
21.02.20211.052,91.074,181.040,791.048,95
22.02.20211.049,111.051,28997,81.023,7
23.02.20211.023,11.046,681.019,561.044,16
24.02.20211.044,181.045,461.002,471.006,63
25.02.20211.006,771.014,87966,62983,1
28.02.2021984,931.016,92982,89986,85
01.03.2021986,751.006,01975,31998,5
02.03.2021998,881.004,21971,61974,6
03.03.2021974,89980,94936,9941,89
04.03.2021943,24952,64929,21951,24
07.03.2021951,03975,13945,08962,38
08.03.2021962,54992,92961,17985,32
09.03.2021984,91.014,46973,161.009,33
10.03.20211.009,061.029,28998,61.001,23
11.03.20211.001,341.013,14983,191.009,75
14.03.20211.010,991.026,341.006,731.020,16
15.03.20211.020,431.035,621.010,281.022,17
16.03.20211.022,221.023,63998,321.014,7
17.03.20211.014,791.033,521.010,271.016,28
18.03.20211.016,171.019,71986,871.006,72
21.03.20211.008,081.008,08975,85994,64
22.03.2021994,531.005,48985,89985,93
23.03.2021986,021.005,47981,05992,91
24.03.2021992,31.001,1970,7977,98
25.03.2021978,631.006,72976,051.006,42
28.03.20211.006,831.018,5988,871.002,5
29.03.20211.003,011.010,53985,49989,57
30.03.2021989,581.018,4987,541.010,76
31.03.20211.010,331.031,91.001,431.031,82
01.04.20211.031,51.033,551.028,871.033,38
04.04.20211.032,431.039,481.014,071.027,81
05.04.20211.027,231.051,471.016,91.045,32
06.04.20211.044,971.050,651.029,141.035,21
07.04.20211.035,711.043,821.023,741.034,5
08.04.20211.034,611.036,251.003,971.011,87
11.04.20211.011,471.014,4981,25985,9
12.04.2021985,69993,95968,3971,18
13.04.2021970,96992,45969,41980,83
14.04.2021980,561.008,28979,611.000,71
15.04.20211.001,241.011,96995,641.005,21
18.04.20211.006,131.023,141.001,211.005,67
19.04.20211.006,071.008,02984,82988,23
20.04.2021988,561.016,01985,71.011,21
21.04.20211.011,531.014,44997,321.005,72
22.04.20211.005,91.039,171.002,361.016,64
25.04.20211.018,31.033,671.016,321.031,86
26.04.20211.032,21.042,011.018,011.018,88
27.04.20211.019,241.022,47999,681.007,89
28.04.20211.008,051.015,56972,41992,72
29.04.2021992,661.015,45990,921.000,32
02.05.2021998,951.032,46992,131.022,91
03.05.20211.022,481.056,761.015,071.031,52
04.05.20211.030,771.033,971.012,361.022,9
05.05.20211.024,251.043,171.015,571.041,23
06.05.20211.040,921.047,351.024,571.033,63
09.05.20211.030,671.052,671.028,551.030,98
10.05.20211.031,581.034,031.000,841.020,71
11.05.20211.020,951.029,181.004,811.006,29
12.05.20211.005,91.013,6996,131.002,79
13.05.20211.002,811.018,281.000,651.012,34
16.05.20211.012,641.025,471.009,561.022,31
17.05.20211.022,31.028,51994,7999,31
18.05.2021999,271.005,02973,42981,59
19.05.2021981,61993,69978,85981,24
20.05.2021981,05990,54959,91962,43
23.05.2021962,49970,31954,33965,54
24.05.2021965,41980,82957,54976,41
25.05.2021976,18994,91975,95980,43
26.05.2021980,23983,93961,98970,48
27.05.2021970,4976,06963,16971,3
30.05.2021972,12977,92970,8973,78
31.05.2021973,61987,6963,77979,69
01.06.2021979,68980,56966,24978,4
02.06.2021978,29981,36947,52959,1
03.06.2021959,21961,66944,77960,9
06.06.2021961,67968,88956,82965,43
07.06.2021965,4968,7949,79957,09
08.06.2021957,05958,95945,53947,14
09.06.2021947,19949,92930,13949,49
10.06.2021949,67958,34945,44950,18
13.06.2021950,38970,09943,64964,13
14.06.2021964,01966,59947,05953,46
15.06.2021953,45954,16933,38937,54
16.06.2021937,91944,96880,75892,59
17.06.2021892,57913,96879,27879,62
20.06.2021879,64893,38866,5892,27
21.06.2021892,38905,25889,99903,51
22.06.2021903,54919,19902,47911,5
23.06.2021911,53921,81900,73919,12
24.06.2021919,1931,54918,01929,75
27.06.2021930,92935,06916,67918,75
28.06.2021917,97921,53895,95901,33
29.06.2021900,69910,05886,29907,38
30.06.2021907,47924,21897,47917,74
01.07.2021917,22927,73915,12921,47
04.07.2021921,26933,22919,36931,04
05.07.2021930,87946,57914,35925,64
06.07.2021925,58934,46914,69923,95
07.07.2021924,46925,37903,09911,93
08.07.2021911,11933,19907,89932,61
11.07.2021931,59951,51921,5947,99
12.07.2021947,28951,31936,54941,7
13.07.2021941,45962,69939,26956,58
14.07.2021957,44971,63953,4966,42
15.07.2021966,34968,55932,3936,1
18.07.2021935,85941,09905,77913,65
19.07.2021913,54922,87901,25907,82
20.07.2021907,91920,33906,33919,26
21.07.2021919,28932,03911,11931,2
22.07.2021931,3934,31890,01904,32
25.07.2021903,91912,61899,63907
26.07.2021906,28908,52885,39892,93
27.07.2021892,91904,6888,8903,45
28.07.2021902,98912,95894,11895,11
29.07.2021894,7897,73874,73886,01
01.08.2021886,26901,18886,21891,76
02.08.2021892,11895,99879,49885,99
03.08.2021886,01890,42864,55868,13
04.08.2021868,14869,76851,34852,41
05.08.2021852,3856,42831,32837,49
08.08.2021837,11843,09819,94837,18
09.08.2021837,68858,81834,65853,57
10.08.2021853,53874,16852,32871,83
11.08.2021871,37877,22862,23872,63
12.08.2021872,14877,64867,41875,1
15.08.2021874,76875,4855,11872,52
16.08.2021871,81877,67848,95853,33
17.08.2021853,62868,01847,12853,07
18.08.2021852,8857,76823,96838,01
19.08.2021836,97857,56834,27852,43
22.08.2021854,22874,22850,66870,16
23.08.2021868,46873,87857,36863,26
24.08.2021863,27864,53844,13849,63
25.08.2021848,9851,66833,79834,83
26.08.2021834,75861,16834,43860,43
29.08.2021860,57865,52848,93856,9
30.08.2021856,24866,35845,71861,19
31.08.2021860,35864,9844,27848,04
01.09.2021848,95854,43839,05843,87
02.09.2021843,89867,92841,46864,78
05.09.2021865,67869,87859,52863,16
06.09.2021863,13865,62842,41846,42
07.09.2021846,69854,88830,24831,81
08.09.2021832,05839,49825,83829,65
09.09.2021829835,44809,53810,71
12.09.2021810,71819,05808,54817,22
13.09.2021817,26818,3793,92800,29
14.09.2021800,42804,57786,01803,66
15.09.2021803,64813,47794,64796,15
16.09.2021796,09817,33794,63804,95
19.09.2021804,67806,87772,56778,97
20.09.2021779,66820,2778,36816,51
21.09.2021816,46863,7812,54856,81
22.09.2021856,12865,32840,22845,82
23.09.2021845,8848,95827,93842,05
26.09.2021842,53856,62837,87841,16
27.09.2021841,22848,58826,46828,92
28.09.2021829,57836,8813,78823,41
29.09.2021823,39839,48822,39834,85
30.09.2021835,25847,32828,14841,86
03.10.2021841,42848,06814,95834,28
04.10.2021834,78836,12820,49831,99
05.10.2021831,97859,54818,9857,94
06.10.2021856,9865,34846,83851,69
07.10.2021851,28901,38849,69889,46
10.10.2021889,47899,21871,81876,02
11.10.2021876,28886,24870,69878,54
12.10.2021877,13894,12871,54882,89
13.10.2021883,08918,02878,22914,01
14.10.2021913,83917,52900,96913,86
17.10.2021914,06916,96891,65894,44
18.10.2021894,89909,54893,16897,02
19.10.2021896,63907,46891,26903,76
20.10.2021903,62914,55891,92905,52
21.10.2021905,97926,79895,1895,93
24.10.2021896,23918,2894,89915,52
25.10.2021915,47915,87884,9889,87
26.10.2021889,71892,1872,75873,47
27.10.2021873,78891,03872,26875,02
28.10.2021875,29886,63866,08884,5
31.10.2021885,31921,79882,64919,89
01.11.2021920,39920,81898,09899,4
02.11.2021899,5907,12883,73889,58
03.11.2021889,65910,29888,89891,26
04.11.2021891,01905,38889,65896,01
07.11.2021896,89920,07894,9913,83
08.11.2021913,96919,56903,48916,32
09.11.2021916,28949,82909,35933,32
10.11.2021933,2955,84930,34949,77
11.11.2021949,66955,62933,97949,54
14.11.2021948,19961,66935,56960,73
15.11.2021960,44973,2939,48940,34
16.11.2021940,36951,47933,54936,91
17.11.2021936,88949,35921,15925,02
18.11.2021925,01936,22913,72915,16
21.11.2021915,37925,41901,74903,54
22.11.2021903,56911,07851,77865,36
23.11.2021865,49879,15863,14875,39
24.11.2021875,34893,68874,45891,53
25.11.2021891,29892,18840,87847,03
28.11.2021856,31872,43855,15857,71
29.11.2021857,44862,38825,23827,07
30.11.2021824,97848,11824,97825,64
01.12.2021825,87842,35824,94832,36
02.12.2021832,79846,7821,14828,01
05.12.2021827,66839,75819,83834,72
06.12.2021834,73858,01831,75849,51
07.12.2021849,14858,46839,14847,72
08.12.2021847,8849,19829,44830,44
09.12.2021830,36842,81827,32835,29
12.12.2021835,84848,29822,96825,55
13.12.2021825,9831,68807,46820,38
14.12.2021820,35823,27797,73818,2
15.12.2021818,05832,68813,56828,59
16.12.2021828,96838,56825,5831,67
19.12.2021833,51838,69814,51830,19
20.12.2021830,2837,39824,46831,46
21.12.2021831,45862,96826,72855,36
22.12.2021855,33863,26848,62862,09
23.12.2021861,85862,59858,69862,33
26.12.2021861,43864,35844,53861,79
27.12.2021861,83877,28856,98865,57
28.12.2021865,75868,71851,05856,97
29.12.2021857,05861,68849,61853,05
30.12.2021853,2857,4840,2851,23