XVSUSDT
Venus Tether
—
2.72 $
+0.010000 (%+0.37)
Düşük₺2.58
Yüksek₺2.75
Piyasa Verileri
Spot Piyasa
A:2.71
S:2.72
XVSUSDT: Venus Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,3634
KAPANIŞ 3,358
En Düşük
DÜŞÜK 1,159
En Yüksek
YÜKSEK 9,482
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.10.2020 | 4 | 9,482 | 1,159 | 3,46 |
| 07.10.2020 | 3,461 | 3,52 | 2,44 | 2,732 |
| 08.10.2020 | 2,72 | 3,082 | 2,55 | 2,703 |
| 09.10.2020 | 2,703 | 2,93 | 2,603 | 2,765 |
| 10.10.2020 | 2,765 | 2,848 | 2,475 | 2,516 |
| 11.10.2020 | 2,524 | 2,568 | 2,272 | 2,465 |
| 12.10.2020 | 2,465 | 2,649 | 2,358 | 2,389 |
| 13.10.2020 | 2,389 | 3,35 | 2,213 | 2,725 |
| 14.10.2020 | 2,726 | 3,262 | 2,59 | 2,606 |
| 15.10.2020 | 2,606 | 2,972 | 2,543 | 2,741 |
| 16.10.2020 | 2,738 | 3,3 | 2,7 | 3,151 |
| 17.10.2020 | 3,16 | 4,888 | 3,08 | 4,26 |
| 18.10.2020 | 4,251 | 4,785 | 3,373 | 3,534 |
| 19.10.2020 | 3,543 | 3,73 | 3,23 | 3,239 |
| 20.10.2020 | 3,256 | 3,383 | 2,751 | 2,944 |
| 21.10.2020 | 2,932 | 4,1 | 2,86 | 3,856 |
| 22.10.2020 | 3,848 | 4 | 3,257 | 3,365 |
| 23.10.2020 | 3,367 | 3,63 | 3,14 | 3,171 |
| 24.10.2020 | 3,175 | 3,576 | 3,101 | 3,514 |
| 25.10.2020 | 3,516 | 3,8 | 3,188 | 3,607 |
| 26.10.2020 | 3,608 | 4,05 | 3,07 | 3,227 |
| 27.10.2020 | 3,227 | 3,36 | 2,931 | 3,06 |
| 28.10.2020 | 3,06 | 3,252 | 2,865 | 2,888 |
| 29.10.2020 | 2,895 | 3,47 | 2,561 | 2,95 |
| 30.10.2020 | 2,952 | 3,098 | 2,738 | 2,826 |
| 31.10.2020 | 2,828 | 2,997 | 2,651 | 2,67 |
| 01.11.2020 | 2,659 | 2,738 | 2,556 | 2,655 |
| 02.11.2020 | 2,664 | 3,18 | 2,351 | 2,446 |
| 03.11.2020 | 2,439 | 2,553 | 2,15 | 2,245 |
| 04.11.2020 | 2,238 | 2,261 | 2,058 | 2,169 |
| 05.11.2020 | 2,162 | 2,598 | 2,154 | 2,424 |
| 06.11.2020 | 2,425 | 2,792 | 2,392 | 2,615 |
| 07.11.2020 | 2,624 | 3,275 | 2,47 | 2,76 |
| 08.11.2020 | 2,756 | 3,1 | 2,722 | 2,936 |
| 09.11.2020 | 2,935 | 3,065 | 2,656 | 2,97 |
| 10.11.2020 | 2,967 | 3,179 | 2,797 | 3,084 |
| 11.11.2020 | 3,083 | 3,613 | 3,069 | 3,173 |
| 12.11.2020 | 3,175 | 3,56 | 3,08 | 3,184 |
| 13.11.2020 | 3,185 | 3,795 | 3,183 | 3,66 |
| 14.11.2020 | 3,668 | 3,977 | 3,371 | 3,874 |
| 15.11.2020 | 3,873 | 4,417 | 3,734 | 4,212 |
| 16.11.2020 | 4,215 | 5,277 | 4,05 | 5,093 |
| 17.11.2020 | 5,074 | 5,39 | 3,801 | 4,412 |
| 18.11.2020 | 4,407 | 4,482 | 3,65 | 4,145 |
| 19.11.2020 | 4,151 | 4,432 | 3,918 | 3,979 |
| 20.11.2020 | 3,979 | 4,214 | 3,852 | 3,898 |
| 21.11.2020 | 3,898 | 4,119 | 3,682 | 4,118 |
| 22.11.2020 | 4,098 | 4,201 | 3,62 | 3,762 |
| 23.11.2020 | 3,762 | 4,2 | 3,698 | 3,939 |
| 24.11.2020 | 3,94 | 3,97 | 3,01 | 3,246 |
| 25.11.2020 | 3,265 | 3,66 | 2,929 | 3,291 |
| 26.11.2020 | 3,285 | 3,464 | 2,47 | 3,015 |
| 27.11.2020 | 3,015 | 3,232 | 2,768 | 2,974 |
| 28.11.2020 | 2,975 | 3,469 | 2,847 | 3,377 |
| 29.11.2020 | 3,38 | 3,384 | 2,75 | 3,045 |
| 30.11.2020 | 3,037 | 3,16 | 2,9 | 3,002 |
| 01.12.2020 | 3,002 | 3,5 | 2,919 | 3,118 |
| 02.12.2020 | 3,122 | 3,47 | 3,04 | 3,366 |
| 03.12.2020 | 3,358 | 3,443 | 3,167 | 3,223 |
| 04.12.2020 | 3,214 | 3,31 | 2,991 | 3,069 |
| 05.12.2020 | 3,068 | 3,168 | 2,99 | 3,156 |
| 06.12.2020 | 3,156 | 3,173 | 2,935 | 2,996 |
| 07.12.2020 | 2,999 | 3,607 | 2,934 | 3,464 |
| 08.12.2020 | 3,464 | 4,786 | 3,27 | 3,803 |
| 09.12.2020 | 3,816 | 4,185 | 3,515 | 3,79 |
| 10.12.2020 | 3,791 | 4,12 | 3,6 | 3,952 |
| 11.12.2020 | 3,952 | 4,008 | 3,204 | 3,343 |
| 12.12.2020 | 3,331 | 3,834 | 3,325 | 3,607 |
| 13.12.2020 | 3,607 | 3,75 | 3,46 | 3,505 |
| 14.12.2020 | 3,505 | 3,552 | 3,3 | 3,467 |
| 15.12.2020 | 3,468 | 3,756 | 3,36 | 3,535 |
| 16.12.2020 | 3,54 | 3,72 | 3,27 | 3,605 |
| 17.12.2020 | 3,605 | 4,439 | 3,58 | 3,837 |
| 18.12.2020 | 3,835 | 4,204 | 3,652 | 4,115 |
| 19.12.2020 | 4,115 | 4,628 | 4,019 | 4,318 |
| 20.12.2020 | 4,319 | 4,4 | 3,849 | 4,198 |
| 21.12.2020 | 4,199 | 4,62 | 3,9 | 4,155 |
| 22.12.2020 | 4,158 | 4,642 | 3,812 | 4,36 |
| 23.12.2020 | 4,36 | 4,5 | 3,766 | 3,936 |
| 24.12.2020 | 3,936 | 4,151 | 3,751 | 4,032 |
| 25.12.2020 | 4,031 | 4,076 | 3,792 | 3,891 |
| 26.12.2020 | 3,891 | 3,9 | 3,56 | 3,781 |
| 27.12.2020 | 3,769 | 3,805 | 3,333 | 3,468 |
| 28.12.2020 | 3,47 | 3,939 | 3,448 | 3,55 |
| 29.12.2020 | 3,553 | 3,583 | 3,193 | 3,291 |
| 30.12.2020 | 3,3 | 3,743 | 3,203 | 3,637 |
| 31.12.2020 | 3,637 | 3,9 | 3,391 | 3,507 |