Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Venus Tether logosu
XVSUSDT
Venus Tether
—
2.78 $
+0.200000 (%+7.75)
Düşük₺2.58
Yüksek₺2.82
AL2.77
SAT2.78

Piyasa Verileri

Spot Piyasa
A:2.77
S:2.78
Dolaşımdaki Arz
16.827.857
Piyasa Değeri
$82,21 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

XVSUSDT: Venus Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,07
KAPANIŞ 6,0556

En Düşük

DÜŞÜK 2,75

En Yüksek

YÜKSEK 10,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,189,348,969,22
02.01.20259,229,589,189,33
03.01.20259,3310,499,0610,4
04.01.202510,410,559,9310,14
05.01.202510,1410,189,9510,07
06.01.202510,0810,269,8810,01
07.01.202510,0210,099,029,04
08.01.20259,049,158,38,71
09.01.20258,79,538,249,37
10.01.20259,379,418,438,94
11.01.20258,948,998,618,82
12.01.20258,839,538,719,38
13.01.20259,389,477,778,77
14.01.20258,789,238,669,2
15.01.20259,29,588,859,58
16.01.20259,589,969,369,73
17.01.20259,7310,219,679,7
18.01.20259,719,89,019,27
19.01.20259,279,598,518,73
20.01.20258,739,448,518,7
21.01.20258,79,138,378,83
22.01.20258,839,048,068,09
23.01.20258,18,137,557,9
24.01.20257,98,097,677,75
25.01.20257,757,937,647,73
26.01.20257,748,077,637,66
27.01.20257,657,726,837,34
28.01.20257,337,537,097,14
29.01.20257,147,567,127,37
30.01.20257,387,697,277,49
31.01.20257,57,87,457,5
01.02.20257,517,636,686,76
02.02.20256,767,025,65,91
03.02.20255,915,914,245,6
04.02.20255,595,655,015,32
05.02.20255,315,475,175,28
06.02.20255,285,384,945,02
07.02.20255,015,274,794,95
08.02.20254,955,634,855,33
09.02.20255,346,25,275,69
10.02.20255,696,015,356,01
11.02.20255,996,995,986,32
12.02.20256,319,086,068,32
13.02.20258,329,337,658,16
14.02.20258,168,367,677,89
15.02.20257,8810,097,788,12
16.02.20258,129,227,968,93
17.02.20258,939,148,358,46
18.02.20258,468,658,038,37
19.02.20258,3898,298,83
20.02.20258,838,968,328,84
21.02.20258,859,68,448,47
22.02.20258,488,77,988,56
23.02.20258,568,588,148,44
24.02.20258,448,557,427,57
25.02.20257,588,057,077,94
26.02.20257,948,167,437,71
27.02.20257,717,897,427,71
28.02.20257,717,736,987,46
01.03.20257,467,556,757,09
02.03.20257,098,076,957,61
03.03.20257,617,636,266,27
04.03.20256,276,375,756,22
05.03.20256,226,466,156,41
06.03.20256,416,536,076,17
07.03.20256,186,395,876,17
08.03.20256,166,245,665,85
09.03.20255,845,895,355,43
10.03.20255,445,794,895,06
11.03.20255,075,514,815,37
12.03.20255,385,525,155,44
13.03.20255,455,565,195,34
14.03.20255,345,545,315,38
15.03.20255,385,795,355,79
16.03.20255,785,795,325,4
17.03.20255,396,385,386,19
18.03.20256,26,265,665,86
19.03.20255,866,055,676,04
20.03.20256,046,15,735,84
21.03.20255,836,075,736
22.03.202566,095,895,95
23.03.20255,956,045,815,97
24.03.20255,986,275,876,26
25.03.20256,266,36,086,26
26.03.20256,256,356,056,13
27.03.20256,146,296,046,13
28.03.20256,116,25,775,84
29.03.20255,855,895,175,25
30.03.20255,255,585,25,38
31.03.20255,395,515,245,43
01.04.20255,435,595,395,5
02.04.20255,495,535,15,14
03.04.20255,145,294,955,11
04.04.20255,125,234,975,19
05.04.20255,195,235,035,11
06.04.20255,115,144,494,59
07.04.20254,594,754,184,58
08.04.20254,584,724,374,39
09.04.20254,394,924,244,86
10.04.20254,874,874,524,66
11.04.20254,654,874,634,8
12.04.20254,85,084,775,04
13.04.20255,045,054,814,89
14.04.20254,885,134,864,9
15.04.20254,95,064,864,89
16.04.20254,8954,764,93
17.04.20254,925,074,845,02
18.04.20255,025,144,965,04
19.04.20255,055,134,864,99
20.04.202555,14,935,04
21.04.20255,045,385,035,14
22.04.20255,155,415,055,38
23.04.20255,385,655,375,51
24.04.20255,525,575,295,56
25.04.20255,555,655,475,6
26.04.20255,65,85,565,73
27.04.20255,745,815,525,54
28.04.20255,545,715,415,64
29.04.20255,655,95,585,66
30.04.20255,665,885,645,83
01.05.20255,835,965,775,86
02.05.20255,876,055,815,9
03.05.20255,95,985,775,89
04.05.20255,895,95,635,64
05.05.20255,645,865,595,75
06.05.20255,755,825,585,8
07.05.20255,815,825,645,77
08.05.20255,786,315,766,31
09.05.20256,326,786,36,74
10.05.20256,737,256,717,25
11.05.20257,257,326,776,91
12.05.20256,917,346,676,97
13.05.20256,977,236,597,11
14.05.20257,117,436,97,12
15.05.20257,137,276,756,89
16.05.20256,887,046,636,66
17.05.20256,676,686,266,28
18.05.20256,286,646,176,48
19.05.20256,56,546,16,38
20.05.20256,376,576,276,42
21.05.20256,426,636,326,51
22.05.20256,527,296,517,01
23.05.20257,017,146,446,48
24.05.20256,486,696,456,5
25.05.20256,56,546,276,47
26.05.20256,486,636,426,5
27.05.20256,496,876,376,62
28.05.20256,616,786,56,65
29.05.20256,656,866,376,4
30.05.20256,46,455,85,84
31.05.20255,855,895,655,82
01.06.20255,825,935,745,89
02.06.20255,896,035,766,02
03.06.20256,026,185,996,05
04.06.20256,046,155,946,01
05.06.202566,15,65,66
06.06.20255,665,975,635,81
07.06.20255,826,115,816,06
08.06.20256,066,215,996,2
09.06.20256,196,456,056,43
10.06.20256,436,86,46,79
11.06.20256,796,836,516,57
12.06.20256,576,626,166,17
13.06.20256,166,175,796,14
14.06.20256,136,145,875,98
15.06.20255,996,065,885,97
16.06.20255,986,225,925,99
17.06.20255,986,115,715,85
18.06.20255,855,985,75,89
19.06.20255,965,765,91
20.06.20255,916,075,675,76
21.06.20255,775,825,45,49
22.06.20255,55,565,125,33
23.06.20255,335,775,315,76
24.06.20255,775,875,715,85
25.06.20255,875,925,685,75
26.06.20255,765,925,665,67
27.06.20255,675,825,645,78
28.06.20255,785,845,725,84
29.06.20255,846,025,86,01
30.06.20256,016,045,775,86
01.07.20255,855,875,545,57
02.07.20255,576,035,525,96
03.07.20255,966,15,915,98
04.07.20255,986,025,725,75
05.07.20255,765,885,735,83
06.07.20255,836,015,795,92
07.07.20255,935,995,795,82
08.07.20255,825,985,775,95
09.07.20255,956,25,96,18
10.07.20256,176,386,056,34
11.07.20256,346,656,286,42
12.07.20256,426,556,246,31
13.07.20256,316,556,276,45
14.07.20256,456,776,316,36
15.07.20256,366,516,176,46
16.07.20256,476,756,46,6
17.07.20256,66,686,376,53
18.07.20256,547,046,526,66
19.07.20256,666,916,536,81
20.07.20256,817,156,786,99
21.07.20256,997,156,826,96
22.07.20256,967,026,626,99
23.07.20256,987,236,366,55
24.07.20256,556,716,156,46
25.07.20256,466,586,266,58
26.07.20256,586,686,516,54
27.07.20256,556,986,436,96
28.07.20256,977,256,526,6
29.07.20256,66,776,336,38
30.07.20256,386,426,026,24
31.07.20256,256,476,066,08
01.08.20256,086,15,695,83
02.08.20255,835,915,65,69
03.08.20255,695,895,635,85
04.08.20255,846,125,836,12
05.08.20256,16,125,765,85
06.08.20255,855,985,715,95
07.08.20255,956,225,926,21
08.08.20256,26,376,156,34
09.08.20256,356,636,336,55
10.08.20256,566,676,356,52
11.08.20256,516,676,296,32
12.08.20256,336,686,26,6
13.08.20256,596,866,586,78
14.08.20256,86,856,146,24
15.08.20256,246,385,966,09
16.08.20256,096,336,096,32
17.08.20256,326,486,236,23
18.08.20256,246,275,926,05
19.08.20256,046,135,825,82
20.08.20255,836,215,86,18
21.08.20256,186,316,096,15
22.08.20256,156,816,046,73
23.08.20256,736,756,436,67
24.08.20256,676,836,466,58
25.08.20256,596,656,066,16
26.08.20256,166,496,16,43
27.08.20256,436,546,376,43
28.08.20256,436,616,396,58
29.08.20256,586,616,126,25
30.08.20256,256,376,146,35
31.08.20256,356,516,296,32
01.09.20256,326,466,096,2
02.09.20256,26,315,666,11
03.09.20256,116,316,036,23
04.09.20256,236,286,036,08
05.09.20256,086,1966,14
06.09.20256,146,226,126,15
07.09.20256,156,276,146,26
08.09.20256,266,376,216,34
09.09.20256,356,496,186,24
10.09.20256,246,446,236,38
11.09.20256,386,446,276,38
12.09.20256,396,66,336,56
13.09.20256,566,836,556,69
14.09.20256,76,76,446,48
15.09.20256,476,576,216,3
16.09.20256,296,56,226,44
17.09.20256,456,756,386,72
18.09.20256,726,986,666,79
19.09.20256,796,886,56,57
20.09.20256,577,346,527,29
21.09.20257,297,446,886,91
22.09.20256,916,936,086,24
23.09.20256,236,476,126,35
24.09.20256,346,466,176,27
25.09.20256,276,285,85,91
26.09.20255,926,125,886,1
27.09.20256,16,1966,04
28.09.20256,046,115,796,07
29.09.20256,066,095,85,95
30.09.20255,955,975,75,81
01.10.20255,816,025,726,02
02.10.20256,016,5566,53
03.10.20256,536,986,396,81
04.10.20256,86,836,326,45
05.10.20256,456,76,336,4
06.10.20256,46,886,346,62
07.10.20256,627,336,556,84
08.10.20256,838,046,527,52
09.10.20257,537,566,716,97
10.10.20256,967,362,755,22
11.10.20255,215,354,854,99
12.10.20254,985,844,925,65
13.10.20255,646,125,515,82
14.10.20255,835,935,225,52
15.10.20255,525,675,185,26
16.10.20255,275,415,035,07
17.10.20255,095,164,624,95
18.10.20254,965,124,94,99
19.10.20254,995,194,915,07
20.10.20255,065,234,965,03
21.10.20255,025,194,824,85
22.10.20254,854,894,584,74
23.10.20254,744,934,744,83
24.10.20254,844,944,754,87
25.10.20254,864,884,84,87
26.10.20254,864,994,784,98
27.10.20254,965,064,824,85
28.10.20254,854,94,624,71
29.10.20254,714,784,594,66
30.10.20254,664,734,354,45
31.10.20254,464,584,424,53
01.11.20254,534,814,514,77
02.11.20254,794,874,624,76
03.11.20254,754,764,144,33
04.11.20254,324,43,924,14
05.11.20254,134,293,934,27
06.11.20254,254,314,074,22
07.11.20254,224,824,224,76
08.11.20254,774,834,554,65
09.11.20254,644,814,484,69
10.11.20254,694,914,644,82
11.11.20254,854,914,54,51
12.11.20254,514,664,314,36
13.11.20254,374,534,114,2
14.11.20254,24,244,014,07
15.11.20254,084,374,064,19
16.11.20254,24,284,054,15
17.11.20254,144,344,074,14
18.11.20254,134,354,054,27
19.11.20254,274,33,924,11
20.11.20254,114,313,933,94
21.11.20253,944,043,533,76
22.11.20253,773,843,693,81
23.11.20253,84,053,793,94
24.11.20253,944,393,94,33
25.11.20254,324,734,294,69
26.11.20254,694,774,544,68
27.11.20254,685,34,674,92
28.11.20254,925,044,844,89
29.11.20254,894,934,734,83
30.11.20254,834,954,754,77
01.12.20254,784,794,44,51
02.12.20254,54,794,484,66
03.12.20254,665,044,634,99
04.12.202555,094,754,83
05.12.20254,824,864,64,67
06.12.20254,674,754,654,68
07.12.20254,694,754,534,65
08.12.20254,634,794,634,71
09.12.20254,714,964,644,9
10.12.20254,94,954,734,75
11.12.20254,754,754,534,65
12.12.20254,654,694,464,55
13.12.20254,554,614,474,52
14.12.20254,524,524,224,25
15.12.20254,264,3844,1
16.12.20254,114,694,14,6
17.12.20254,614,614,324,34
18.12.20254,344,54,144,22
19.12.20254,224,364,184,33
20.12.20254,334,334,234,26
21.12.20254,254,254,114,17
22.12.20254,174,234,14,13
23.12.20254,134,164,034,07
24.12.20254,084,083,923,99
25.12.202544,423,994,29
26.12.20254,294,54,24,31
27.12.20254,314,394,294,38
28.12.20254,384,394,354,38
29.12.20254,384,444,364,37
30.12.20254,384,44,174,32
31.12.20254,314,354,154,17