Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Venus Tether logosu
XVSUSDT
Venus Tether
—
2.72 $
+0.010000 (%+0.37)
Düşük₺2.58
Yüksek₺2.75
AL2.71
SAT2.72

Piyasa Verileri

Spot Piyasa
A:2.71
S:2.72
Genel Bakış
Teknik
Yorumlar
Arşiv

XVSUSDT: Venus Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7443
KAPANIŞ 6,7134

En Düşük

DÜŞÜK 3,01

En Yüksek

YÜKSEK 16,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202215,1416,2115,1416,08
02.01.202216,0816,1715,4616,04
03.01.202216,0416,0615,1815,52
04.01.202215,5216,915,3515,92
05.01.202215,9216,914,915,17
06.01.202215,1515,211414,53
07.01.202214,5414,5513,5213,92
08.01.202213,9314,3513,3113,92
09.01.202213,9314,4913,6714,09
10.01.202214,0914,2112,6813,18
11.01.202213,1614,0313,0513,71
12.01.202213,7114,413,5614,23
13.01.202214,2214,713,7513,85
14.01.202213,8314,213,614
15.01.202214,0114,4413,9514,16
16.01.202214,1614,3613,8914,05
17.01.202214,0414,0513,413,59
18.01.202213,613,6112,6113,04
19.01.202213,0413,1512,0512,52
20.01.202212,5113,0511,2811,36
21.01.202211,3611,539,699,94
22.01.20229,9310,146,187,59
23.01.20227,598,77,558,17
24.01.20228,178,326,717,93
25.01.20227,948,497,578,13
26.01.20228,128,727,647,92
27.01.20227,928,487,568,39
28.01.20228,398,678,058,42
29.01.20228,438,538,078,22
30.01.20228,218,317,647,79
31.01.20227,7987,527,94
01.02.20227,938,327,928,13
02.02.20228,148,237,77,83
03.02.20227,848,257,68,19
04.02.20228,28,868,018,72
05.02.20228,719,118,468,67
06.02.20228,668,988,418,91
07.02.20228,9110,988,7610,33
08.02.202210,3410,49,259,72
09.02.20229,7310,469,5610,06
10.02.202210,0610,59,579,7
11.02.20229,719,918,88,92
12.02.20228,939,298,738,98
13.02.20228,979,068,568,7
14.02.20228,710,298,519,58
15.02.20229,58109,439,87
16.02.20229,8812,819,7111,78
17.02.202211,7614,4411,411,44
18.02.202211,4512,1710,2410,35
19.02.202210,3510,549,569,99
20.02.20229,9910,318,828,95
21.02.20228,9410,058,638,64
22.02.20228,658,747,998,66
23.02.20228,669,048,338,34
24.02.20228,339,437,428,95
25.02.20228,979,388,529,2
26.02.20229,29,498,898,98
27.02.20228,979,198,218,4
28.02.20228,49,48,39,33
01.03.20229,349,649,059,35
02.03.20229,3511,58,979,78
03.03.20229,789,929,129,34
04.03.20229,349,58,58,58
05.03.20228,588,898,438,84
06.03.20228,848,988,418,47
07.03.20228,488,918,158,37
08.03.20228,378,78,328,61
09.03.20228,619,228,528,93
10.03.20228,948,968,298,5
11.03.20228,518,918,38,54
12.03.20228,538,958,538,57
13.03.20228,578,738,28,26
14.03.20228,258,638,098,49
15.03.20228,498,568,158,49
16.03.20228,498,788,268,55
17.03.20228,569,338,388,77
18.03.20228,788,88,398,77
19.03.20228,779,78,669,14
20.03.20229,139,658,748,96
21.03.20228,969,98,99,37
22.03.20229,369,779,189,38
23.03.20229,389,539,219,48
24.03.20229,4710,89,3710,44
25.03.202210,4410,639,99,96
26.03.20229,9610,259,8510,24
27.03.202210,231110,2110,9
28.03.202210,8911,5810,6710,74
29.03.202210,7411,4410,5111,08
30.03.202211,0711,510,8811,27
31.03.202211,2713,1611,2211,81
01.04.202211,815,8911,1615,84
02.04.202215,8316,861313,08
03.04.202213,0913,7612,7212,8
04.04.202212,8112,8811,7912,4
05.04.202212,4113,9912,2812,6
06.04.202212,6112,6111,2911,39
07.04.202211,3913,7411,2511,96
08.04.202211,9612,081111,07
09.04.202211,0711,4911,0311,27
10.04.202211,2711,3410,6610,7
11.04.202210,6810,739,249,32
12.04.20229,3210,229,299,69
13.04.20229,6910,39,5310,24
14.04.202210,2410,649,89,85
15.04.20229,8510,389,8210,24
16.04.202210,2410,359,8910,14
17.04.202210,1510,229,729,76
18.04.20229,7510,329,4310,17
19.04.202210,1811,1310,0310,76
20.04.202210,7611,7510,410,78
21.04.202210,7811,210,2810,35
22.04.202210,3411,5210,2211,06
23.04.202211,0611,4610,6510,89
24.04.202210,8911,0110,3410,38
25.04.202210,3910,49,310
26.04.202210,0110,099,279,55
27.04.20229,559,779,379,63
28.04.20229,649,99,439,7
29.04.20229,719,89,299,32
30.04.20229,319,377,637,66
01.05.20227,668,247,238
02.05.202288,137,587,85
03.05.20227,848,057,717,78
04.05.20227,798,647,758,52
05.05.20228,538,567,427,57
06.05.20227,567,717,27,55
07.05.20227,557,717,277,43
08.05.20227,437,456,466,91
09.05.20226,916,955,125,15
10.05.20225,125,894,35,35
11.05.20225,345,493,013,68
12.05.20223,683,943,233,62
13.05.20223,624,923,614,24
14.05.20224,244,634,144,6
15.05.20224,65,024,495,01
16.05.20225,015,074,424,54
17.05.20224,555,194,494,73
18.05.20224,744,84,34,32
19.05.20224,336,694,336,03
20.05.20226,046,164,674,91
21.05.20224,915,094,714,79
22.05.20224,795,014,724,95
23.05.20224,945,154,574,66
24.05.20224,664,844,464,72
25.05.20224,714,994,574,6
26.05.20224,594,674,164,38
27.05.20224,44,494,114,21
28.05.20224,214,454,24,42
29.05.20224,424,774,414,66
30.05.20224,655,084,614,97
31.05.20224,965,154,815,01
01.06.20225,035,054,44,63
02.06.20224,634,924,564,9
03.06.20224,895,034,484,57
04.06.20224,574,744,464,69
05.06.20224,714,714,474,53
06.06.20224,534,894,484,57
07.06.20224,586,34,335,81
08.06.20225,86,84,864,92
09.06.20224,915,24,864,99
10.06.20224,995,14,614,67
11.06.20224,684,824,344,46
12.06.20224,464,6544,29
13.06.20224,284,363,783,88
14.06.20223,894,243,624,19
15.06.20224,184,563,794,49
16.06.20224,494,574,024,05
17.06.20224,064,253,994,16
18.06.20224,164,23,84,07
19.06.20224,074,414,014,32
20.06.20224,325,54,175,08
21.06.20225,085,174,764,79
22.06.20224,795,134,684,86
23.06.20224,855,294,845,03
24.06.20225,045,344,965,17
25.06.20225,175,284,935
26.06.20224,995,234,794,8
27.06.20224,85,074,794,93
28.06.20224,924,964,674,68
29.06.20224,684,94,574,73
30.06.20224,7354,434,83
01.07.20224,835,674,664,68
02.07.20224,694,74,64,61
03.07.20224,624,754,44,72
04.07.20224,725,54,645
05.07.20225,015,144,764,93
06.07.20224,945,114,95,06
07.07.20225,055,455,015,24
08.07.20225,255,445,15,16
09.07.20225,165,45,135,25
10.07.20225,255,35,065,1
11.07.20225,095,094,794,81
12.07.20224,814,874,594,65
13.07.20224,645,174,595,07
14.07.20225,075,254,895,19
15.07.20225,25,295,065,16
16.07.20225,165,285,015,18
17.07.20225,185,315,055,15
18.07.20225,145,55,135,47
19.07.20225,465,685,295,52
20.07.20225,515,95,335,37
21.07.20225,365,545,25,46
22.07.20225,475,585,255,37
23.07.20225,365,525,035,39
24.07.20225,385,495,335,34
25.07.20225,345,365,065,08
26.07.20225,085,14,744,98
27.07.20224,985,324,965,31
28.07.20225,325,795,245,6
29.07.20225,598,735,397,64
30.07.20227,6486,566,76
31.07.20226,767,366,366,38
01.08.20226,376,726,126,51
02.08.20226,4976,186,57
03.08.20226,576,786,376,43
04.08.20226,436,646,266,43
05.08.20226,436,736,416,65
06.08.20226,657,126,556,62
07.08.20226,616,996,396,84
08.08.20226,847,896,786,92
09.08.20226,916,996,386,51
10.08.20226,516,96,386,71
11.08.20226,716,896,546,61
12.08.20226,616,76,376,66
13.08.20226,666,756,616,65
14.08.20226,656,726,326,42
15.08.20226,416,776,196,3
16.08.20226,36,315,85,96
17.08.20225,976,395,866
18.08.20225,986,665,976,28
19.08.20226,276,35,385,8
20.08.20225,86,55,735,88
21.08.20225,885,975,775,91
22.08.20225,915,925,55,66
23.08.20225,665,895,575,74
24.08.20225,745,875,615,72
25.08.20225,715,865,575,69
26.08.20225,685,685,025,13
27.08.20225,135,784,514,87
28.08.20224,875,74,794,82
29.08.20224,825,244,75,12
30.08.20225,115,244,84,86
31.08.20224,875,074,834,86
01.09.20224,864,934,674,91
02.09.20224,915,154,84,86
03.09.20224,864,914,84,84
04.09.20224,834,934,84,91
05.09.20224,915,054,814,93
06.09.20224,935,074,524,52
07.09.20224,5354,454,81
08.09.20224,814,864,674,8
09.09.20224,85,184,795,02
10.09.20225,015,34,945,11
11.09.20225,115,195,015,1
12.09.20225,115,154,934,98
13.09.20224,984,994,64,66
14.09.20224,664,794,64,67
15.09.20224,664,664,394,47
16.09.20224,474,514,344,36
17.09.20224,364,564,354,54
18.09.20224,535,524,434,63
19.09.20224,625,134,454,59
20.09.20224,584,934,414,5
21.09.20224,54,644,374,4
22.09.20224,44,64,384,58
23.09.20224,584,654,54,61
24.09.20224,614,814,554,67
25.09.20224,674,944,654,7
26.09.20224,74,844,644,8
27.09.20224,814,964,664,71
28.09.20224,74,894,574,86
29.09.20224,874,934,764,84
30.09.20224,844,924,754,78
01.10.20224,795,164,764,94
02.10.20224,955,454,824,95
03.10.20224,945,394,925,29
04.10.20225,295,375,115,35
05.10.20225,365,45,185,22
06.10.20225,215,395,085,25
07.10.20225,255,665,245,3
08.10.20225,315,315,045,09
09.10.20225,095,124,895,02
10.10.20225,025,084,874,88
11.10.20224,874,884,684,82
12.10.20224,824,834,614,7
13.10.20224,74,74,364,61
14.10.20224,614,694,54,51
15.10.20224,514,654,494,59
16.10.20224,584,724,584,64
17.10.20224,654,864,554,67
18.10.20224,674,724,484,56
19.10.20224,564,574,474,5
20.10.20224,54,554,44,42
21.10.20224,434,454,274,4
22.10.20224,414,84,394,49
23.10.20224,54,774,354,6
24.10.20224,64,644,54,58
25.10.20224,584,794,414,66
26.10.20224,674,874,664,83
27.10.20224,854,924,684,7
28.10.20224,714,834,654,81
29.10.20224,814,944,794,89
30.10.20224,885,054,865
31.10.202255,394,935,11
01.11.20225,115,154,935,02
02.11.20225,025,054,84,87
03.11.20224,865,34,865,06
04.11.20225,045,495,035,44
05.11.20225,465,565,35,33
06.11.20225,335,685,235,23
07.11.20225,245,325,15,19
08.11.20225,195,274,144,44
09.11.20224,444,453,923,97
10.11.20223,974,313,954,25
11.11.20224,254,273,964,03
12.11.20224,024,053,953,99
13.11.20223,984,073,833,85
14.11.20223,854,033,784,01
15.11.20224,024,294,014,11
16.11.20224,114,183,923,95
17.11.20223,964,023,924,01
18.11.20224,014,133,984
19.11.20223,9943,893,91
20.11.20223,913,973,723,72
21.11.20223,723,753,523,64
22.11.20223,643,773,523,75
23.11.20223,753,983,743,93
24.11.20223,944,073,924,03
25.11.20224,024,063,873,99
26.11.202244,083,974,03
27.11.20224,034,093,994,02
28.11.20224,024,693,824,22
29.11.20224,214,64,124,28
30.11.20224,294,424,184,34
01.12.20224,354,354,14,13
02.12.20224,134,184,054,15
03.12.20224,164,284,14,1
04.12.20224,124,364,114,3
05.12.20224,294,434,184,18
06.12.20224,24,254,094,24
07.12.20224,254,34,014,05
08.12.20224,064,163,944,14
09.12.20224,134,254,094,11
10.12.20224,125,74,124,29
11.12.20224,284,54,244,33
12.12.20224,334,734,264,45
13.12.20224,454,54,214,26
14.12.20224,274,354,164,22
15.12.20224,224,224,084,1
16.12.20224,114,113,793,82
17.12.20223,833,833,543,8
18.12.20223,813,823,733,75
19.12.20223,743,823,563,62
20.12.20223,623,833,613,8
21.12.20223,83,873,683,77
22.12.20223,773,813,663,74
23.12.20223,743,83,733,79
24.12.20223,7943,743,88
25.12.20223,893,93,753,81
26.12.20223,814,453,774
27.12.202244,013,83,82
28.12.20223,823,853,753,76
29.12.20223,763,823,733,8
30.12.20223,84,843,753,94
31.12.20223,944,193,843,85