Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Venus Tether logosu
XVSUSDT
Venus Tether
—
2.72 $
+0.010000 (%+0.37)
Düşük₺2.58
Yüksek₺2.75
AL2.72
SAT2.73

Piyasa Verileri

Spot Piyasa
A:2.72
S:2.73
Genel Bakış
Teknik
Yorumlar
Arşiv

XVSUSDT: Venus Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2018
KAPANIŞ 3,1922

En Düşük

DÜŞÜK 2,18

En Yüksek

YÜKSEK 5,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,184,364,084,36
02.01.20264,364,564,324,55
03.01.20264,544,564,44,51
04.01.20264,514,634,494,57
05.01.20264,584,724,494,68
06.01.20264,674,824,514,72
07.01.20264,724,744,54,57
08.01.20264,584,634,474,6
09.01.20264,65,284,565,27
10.01.20265,275,485,15,39
11.01.20265,45,525,325,39
12.01.20265,395,455,35,34
13.01.20265,345,375,325,34
14.01.20265,335,355,15,24
15.01.20265,245,755,225,68
16.01.20265,675,715,575,68
17.01.20265,685,835,645,67
18.01.20265,675,755,575,62
19.01.20265,615,785,275,61
20.01.20265,625,665,185,25
21.01.20265,245,665,25,48
22.01.20265,475,575,265,29
23.01.20265,295,45,275,36
24.01.20265,375,395,285,32
25.01.20265,315,365,235,29
26.01.20265,35,355,275,28
27.01.20265,285,315,265,3
28.01.20265,35,314,424,43
29.01.20264,444,443,123,41
30.01.20263,413,783,083,45
31.01.20263,453,623,123,4
01.02.20263,43,683,323,5
02.02.20263,493,683,413,67
03.02.20263,663,793,453,59
04.02.20263,63,683,343,36
05.02.20263,363,533,063,06
06.02.20263,073,32,783,27
07.02.20263,263,483,183,43
08.02.20263,433,483,273,3
09.02.20263,33,343,123,15
10.02.20263,153,152,792,8
11.02.20262,83,032,492,91
12.02.20262,913,012,762,81
13.02.20262,812,932,732,92
14.02.20262,9332,922,96
15.02.20262,952,972,82,9
16.02.20262,893,162,893,07
17.02.20263,083,162,983,13
18.02.20263,133,293,13,13
19.02.20263,133,243,053,07
20.02.20263,083,122,983,02
21.02.20263,023,042,892,94
22.02.20262,953,022,862,89
23.02.20262,92,92,722,78
24.02.20262,793,122,753,08
25.02.20263,083,233,063,12
26.02.20263,113,172,953,05
27.02.20263,053,072,922,96
28.02.20262,973,032,853
01.03.202633,12,92,94
02.03.20262,953,082,912,99
03.03.20262,993,062,912,99
04.03.20262,983,172,943,14
05.03.20263,133,1433,02
06.03.20263,023,072,943,01
07.03.20263,013,042,932,94
08.03.20262,952,962,92,95
09.03.20262,9632,882,91
10.03.20262,912,992,822,85
11.03.20262,843,012,842,93
12.03.20262,933,12,933,02
13.03.20263,023,082,962,98
14.03.20262,9932,92,96
15.03.20262,963,182,753,11
16.03.20263,13,323,13,23
17.03.20263,223,443,23,26
18.03.20263,263,373,083,13
19.03.20263,143,152,922,98
20.03.20262,9932,792,88
21.03.20262,882,892,732,78
22.03.20262,792,862,732,76
23.03.20262,762,872,712,82
24.03.20262,822,822,72,77
25.03.20262,772,782,722,74
26.03.20262,742,752,642,68
27.03.20262,682,72,562,58
28.03.20262,592,652,572,64
29.03.20262,632,692,542,56
30.03.20262,572,852,572,75
31.03.20262,742,82,692,75
01.04.20262,752,82,682,73
02.04.20262,732,752,552,58
03.04.20262,592,652,542,59
04.04.20262,592,692,582,68
05.04.20262,682,692,612,67
06.04.20262,672,782,672,74
07.04.20262,742,782,632,76
08.04.20262,762,812,682,69
09.04.20262,692,752,662,7
10.04.20262,72,752,692,7
11.04.20262,712,712,632,64
12.04.20262,642,662,592,6
13.04.20262,62,752,62,73
14.04.20262,742,742,642,65
15.04.20262,652,672,622,64
16.04.20262,652,752,642,7
17.04.20262,73,572,643,1
18.04.20263,13,12,792,8
19.04.20262,812,822,712,71
20.04.20262,712,772,692,71
21.04.20262,712,732,632,66
22.04.20262,672,722,642,64
23.04.20262,642,72,62,67
24.04.20262,672,682,632,65
25.04.20262,652,682,62,61
26.04.20262,612,692,592,67
27.04.20262,672,682,582,65
28.04.20262,642,652,62,61
29.04.20262,612,622,482,53
30.04.20262,542,552,492,5
01.05.20262,512,572,52,53
02.05.20262,532,62,532,6
03.05.20262,592,622,572,57
04.05.20262,582,622,562,58
05.05.20262,592,642,582,62
06.05.20262,622,72,612,65
07.05.20262,652,732,62,69
08.05.20262,692,792,672,78
09.05.20262,772,852,732,83
10.05.20262,822,912,82,88
11.05.20262,882,882,762,82
12.05.20262,822,832,712,74
13.05.20262,732,832,682,71
14.05.20262,712,872,692,79
15.05.20262,82,832,682,7
16.05.20262,712,82,682,78
17.05.20262,782,862,582,62
18.05.20262,622,792,62,73
19.05.20262,732,782,692,77
20.05.20262,772,842,742,78
21.05.20262,782,842,742,83
22.05.20262,832,832,672,68
23.05.20262,672,762,622,71
24.05.20262,722,762,632,66
25.05.20262,662,742,662,72
26.05.20262,712,782,682,74
27.05.20262,742,782,672,72
28.05.20262,732,742,592,62
29.05.20262,632,662,552,61
30.05.20262,622,692,572,64
31.05.20262,652,722,582,62
01.06.20262,632,652,552,62
02.06.20262,622,622,452,5
03.06.20262,52,582,462,52
04.06.20262,512,532,342,45
05.06.20262,452,462,252,31
06.06.20262,322,332,182,29
07.06.20262,292,42,282,36
08.06.20262,372,512,322,44
09.06.20262,452,482,382,41
10.06.20262,412,522,372,5
11.06.20262,512,552,462,5
12.06.20262,52,542,452,46
13.06.20262,472,52,432,47
14.06.20262,472,562,442,54
15.06.20262,542,632,532,6
16.06.20262,62,72,572,67
17.06.20262,672,732,642,68
18.06.20262,682,722,582,63
19.06.20262,622,752,592,72