Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Venus Tether logosu
XVSUSDT
Venus Tether
—
2.72 $
+0.010000 (%+0.37)
Düşük₺2.58
Yüksek₺2.75
AL2.72
SAT2.73

Piyasa Verileri

Spot Piyasa
A:2.72
S:2.73
Genel Bakış
Teknik
Yorumlar
Arşiv

XVSUSDT: Venus Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,6102
KAPANIŞ 35,6404

En Düşük

DÜŞÜK 3,35

En Yüksek

YÜKSEK 147,634
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20213,5033,83,4223,637
02.01.20213,633,83,4883,666
03.01.20213,6673,753,4693,527
04.01.20213,5284,043,353,604
05.01.20213,63,6813,3653,6
06.01.20213,6094,013,4663,878
07.01.20213,8784,5123,74,062
08.01.20214,0694,1543,6443,839
09.01.20213,8464,43,794,121
10.01.20214,1135,494,1124,985
11.01.20214,9845,87345,078
12.01.20215,0795,1354,3364,54
13.01.20214,5425,2014,24,944
14.01.20214,9445,553,6014,31
15.01.20214,2984,6264,014,179
16.01.20214,1664,3464,044,146
17.01.20214,1394,183,884,109
18.01.20214,1085,0543,9454,776
19.01.20214,7664,9354,4454,501
20.01.20214,5014,6184,24,499
21.01.20214,49854,2334,506
22.01.20214,5065,3014,345,035
23.01.20215,0356,614,956,098
24.01.20216,0989,8969,287
25.01.20219,2859,3996,867,917
26.01.20217,91712,97,78,157
27.01.20218,1599,3337,78,23
28.01.20218,239,367,938,238
29.01.20218,2478,6756,6777,889
30.01.20217,8978,97,67,983
31.01.20217,99211,0317,79110,276
01.02.202110,28711,99,48811,51
02.02.202111,51312,9510,2610,678
03.02.202110,68911,410,39911,036
04.02.202111,03716,3510,93316,28
05.02.202116,23923,66615,51119,178
06.02.202119,16929,5517,39525,245
07.02.202125,18727,93121,6126,612
08.02.202126,60336,824,83736
09.02.202135,99145,58732,50243,292
10.02.202143,18147,9935,138,015
11.02.202138,0024434,10436,344
12.02.202136,35139,933,8838,239
13.02.202138,23943,5335,8738,099
14.02.202138,08456,635,60549,843
15.02.202149,7375338,66245,234
16.02.202145,15851,342,54847,341
17.02.202147,2261,646,3859,9
18.02.202159,79287,885880,33
19.02.202180,34102,9428091,975
20.02.202191,995946072,101
21.02.202172,01195,23768,70683,229
22.02.202183,20283,565,174,899
23.02.202174,73175,2774463,615
24.02.202163,51178,785769,8
25.02.202169,80172,9753,97856,963
26.02.202157,39260,5747,2353,117
27.02.202153,08457,345,6747,644
28.02.202147,7674937,546,02
01.03.20214656,99945,353,673
02.03.202153,67356,88845,4349,183
03.03.202149,14253,246,02648,459
04.03.202148,45950,3264042,04
05.03.202142,09145,338,39343,719
06.03.202143,73444,2783639,765
07.03.202139,7654237,92139,663
08.03.202139,73740,93636,88940,59
09.03.202140,5954,538,62250,472
10.03.202150,4595443,61447,961
11.03.202147,96165,446,5960,479
12.03.202160,5856149,4151,544
13.03.202151,63754,76946,27249,137
14.03.202149,1375145,545,891
15.03.202145,99147,4194142,262
16.03.202142,28745,2844042,86
17.03.202142,90850,30441,57649,15
18.03.202149,23451,85344,33944,933
19.03.202144,86446,3443,47245,518
20.03.202145,51746,68842,0642,279
21.03.202142,24243,7834143,322
22.03.202143,3548,62341,4141,424
23.03.202141,4264540,42242,134
24.03.202142,13447,0344141,121
25.03.202141,0441,39635,237,17
26.03.202137,17741,81537,09541,78
27.03.202141,70149,539,85547,75
28.03.202147,74357,92946,14248,878
29.03.202148,871574757
30.03.202156,9970,91954,0759,987
31.03.202159,8467058,41166,8
01.04.202166,70767,22959,89763,303
02.04.202163,2366956,86157,937
03.04.202157,93960,3451,82152,189
04.04.202152,1858,41751,12357,812
05.04.202157,84160,3453,8855,224
06.04.202155,21559,0654,03957,432
07.04.202157,43259,548,94352,401
08.04.202152,40161,25751,38760,66
09.04.202160,5864,557,21263,213
10.04.202163,3126858,5259,997
11.04.202159,96767,9859,21466,003
12.04.202165,93492,29260,3882,53
13.04.202182,4290,99775,1579,005
14.04.202179,1583,20874,98576,793
15.04.202176,8849672,32192,6
16.04.202192,59798,30682,883,4
17.04.202183,47388,7647882,167
18.04.202182,15883,78566,6673,2
19.04.202173,326796973,297
20.04.202173,29578,664,0877,463
21.04.202177,3739175,24977,221
22.04.202177,2228469,372,675
23.04.202172,55173,7555,96167,541
24.04.202167,57468,29959,14960,855
25.04.202160,8770,8985863,188
26.04.202163,19482,12162,4773,4
27.04.202173,396776874,187
28.04.202174,17578,367,80175,386
29.04.202175,679119,8872,282116
30.04.2021116123,879103,303112,212
01.05.2021112,401114,73101,01106,611
02.05.2021106,61113594,743123,855
03.05.2021123,722138121,001125,026
04.05.2021125,221129,88108,701109,297
05.05.2021109,288124,375108,248118,72
06.05.2021118,696129,958108,952110,267
07.05.2021110,217116,014104,464110,784
08.05.2021110,775136,398108,801133,202
09.05.2021133,219145123139,086
10.05.2021139,084147,634118,186124,647
11.05.2021124,647136,27115,205134,166
12.05.2021134,166136,3559699,149
13.05.202199,20411790109,33
14.05.2021109,33134,8102,88124,764
15.05.2021124,827127,288106112,539
16.05.2021112,559127,38104,6116
17.05.2021115,84612078,3584,092
18.05.202184,045144,547079,657
19.05.202179,69983,93631,79845,8
20.05.202145,784593849,499
21.05.202149,40453,53440,09
22.05.202140,08940,74833,22234,498
23.05.202134,4593619,825,233
24.05.202125,23442,50325,19538,864
25.05.202138,86444,6531,13336,113
26.05.202136,05141,87734,65338,287
27.05.202138,28442,233,6239,087
28.05.202139,1644030,51431,656
29.05.202131,61133,29827,51429,207
30.05.202129,25631,9427,2129,949
31.05.202129,9233,55629,18433,178
01.06.202133,20234,49430,92831,834
02.06.202131,79335,31230,26733,145
03.06.202133,11735,832,2635,183
04.06.202135,22435,48228,6530,345
05.06.202130,34532,7127,84928,902
06.06.202128,90129,84228,20129,02
07.06.202129,04230,02825,01125,339
08.06.202125,29926,23822,0224,912
09.06.202124,90427,14423,41327,024
10.06.202127,04728,75125,30725,506
11.06.202125,51125,7522,17522,756
12.06.202122,70623,42721,37622,686
13.06.202122,69126,11522,40125,23
14.06.202125,24126,724,525,745
15.06.202125,75228,29524,89527,3
16.06.202127,33429,52628,273
17.06.202128,27834,79928,13530,027
18.06.20213030,1325,6126,575
19.06.202126,59728,325,61725,723
20.06.202125,70226,923,5126,315
21.06.202126,34726,61918,70919,132
22.06.202119,06820,9215,52817,585
23.06.202117,6121,38316,96820,151
24.06.202120,18920,59618,76819,928
25.06.202119,96820,40517,6817,872
26.06.202117,86618,46216,52417,539
27.06.202117,54218,65317,06718,644
28.06.202118,65119,6517,82918,953
29.06.202118,96920,88118,719,831
30.06.202119,79719,97118,3219,487
01.07.202119,48919,8217,5618,135
02.07.202118,12318,33817,06117,841
03.07.202117,81819,53717,66219,233
04.07.202119,23321,69218,69120,75
05.07.202120,74921,19919,01820,429
06.07.202120,42922,98220,33721,601
07.07.202121,63122,93921,00721,057
08.07.202121,05821,29518,518,942
09.07.202118,92419,70118,2519,376
10.07.202119,39419,7418,59718,88
11.07.202118,87920,11518,519,572
12.07.202119,57420,1418,118,606
13.07.202118,63319,2211818,156
14.07.202118,15718,71616,72818,181
15.07.202118,20718,53916,6717,1
16.07.202117,11617,34215,89515,93
17.07.202115,9516,24515,46115,957
18.07.202115,96917,1915,80116,578
19.07.202116,55116,58714,75815,025
20.07.202115,05515,2813,36314,525
21.07.202114,51416,84914,10516,234
22.07.202116,26817,4515,69116,811
23.07.202116,84117,3215,82917,112
24.07.202117,14718,416,61617,502
25.07.202117,50218,3517,118,349
26.07.202118,34932,1818,25525,322
27.07.202125,34629,823,58627,415
28.07.202127,45329,10925,7526,633
29.07.202126,63428,4392526,587
30.07.202126,6227,6124,28627,567
31.07.202127,58930,8526,48829,781
01.08.202129,78132,36427,37627,569
02.08.202127,55629,60926,52927,799
03.08.202127,80128,25426,2127,233
04.08.202127,2228,70426,44327,713
05.08.202127,70628,526,628,319
06.08.202128,32531,48427,329,368
07.08.202129,3683529,0333,981
08.08.202133,98934,4129,21830,19
09.08.202130,205332931,2
10.08.202131,19932,6930,23731,191
11.08.202131,2343531,18832,506
12.08.202132,53634,5530,33431,156
13.08.202131,13436,74630,96936,453
14.08.202136,48639,76935,45237,85
15.08.202137,84938,43934,89837,984
16.08.202137,98539,89736,32836,693
17.08.202136,64538,47433,77333,869
18.08.202133,8735,5732,53533,447
19.08.202133,43636,63832,52536,629
20.08.202136,59137,09435,236,341
21.08.202136,34536,45634,4235,024
22.08.202135,05235,633,2534,713
23.08.202134,69838,2434,40336,281
24.08.202136,31136,71733,15833,226
25.08.202133,22535,13532,29534,753
26.08.202134,78735,83132,15
27.08.202132,1633,4930,9633,26
28.08.202133,2633,7731,4332,04
29.08.202132,0432,4930,7731,34
30.08.202131,3932,2829,51630,57
31.08.202130,5432,929,9531
01.09.20213133,2730,1233,07
02.09.202133,134,8231,7631,8
03.09.202131,8140,6731,137,7
04.09.202137,6839,8835,637,78
05.09.202137,7938,8336,7137,95
06.09.202137,9842,9837,6741,07
07.09.202141,0741,9429,8230,87
08.09.202130,8333,227,0231,79
09.09.202131,7934,9830,0733,35
10.09.202133,3838,6832,5236,59
11.09.202136,6438,535,6936,3
12.09.202136,336,5833,734,56
13.09.202134,5634,7831,332,11
14.09.202132,1133,9631,633,35
15.09.202133,3535,833,0334,75
16.09.202134,7536,9232,9933,91
17.09.202133,8734,2830,3130,71
18.09.202130,7134,2530,2432,32
19.09.202132,2932,3230,530,77
20.09.202130,8231,124,61525,21
21.09.202125,2226,5820,9922,34
22.09.202122,3525,3422,0325,14
23.09.202125,1426,6224,5126,14
24.09.202126,1526,2421,2723,32
25.09.202123,3223,521,8922,43
26.09.202122,4322,4919,8221,53
27.09.202121,5523,6821,2221,36
28.09.202121,3421,4220,120,29
29.09.202120,2822,7820,1121,23
30.09.202121,223,2721,1122,51
01.10.202122,4925,5622,0625,38
02.10.202125,427,9224,7326,26
03.10.202126,2627,3325,627,33
04.10.202127,3127,524,725,66
05.10.202125,6929,8425,4729
06.10.202129,0329,526,1228,21
07.10.202128,231,627,5528,52
08.10.202128,530,1727,7927,97
09.10.202127,9728,6727,5727,89
10.10.202127,928,4726,4726,69
11.10.202126,6729,0826,4327,99
12.10.202127,9728,825,327,86
13.10.202127,893227,6228,67
14.10.202128,6830,9528,329,6
15.10.202129,630,0327,4128,45
16.10.202128,4529,6528,3728,57
17.10.202128,5628,826,9527,76
18.10.202127,828,4926,9427,47
19.10.202127,4433,4927,2130,41
20.10.202130,4634,1229,6533,23
21.10.202133,2134,213131,38
22.10.202131,3832,5230,4631,26
23.10.202131,2632,4931,0431,65
24.10.202131,6731,730,1330,45
25.10.202130,4932,6328,829,98
26.10.202129,9830,528,1528,39
27.10.202128,3928,6322,3826,64
28.10.202126,6727,62525,78
29.10.202125,7827,4225,5626,57
30.10.202126,5627,1925,2425,83
31.10.202125,8126,522526,07
01.11.202126,0726,5724,9125,83
02.11.202125,8227,7425,426,43
03.11.202126,4127,125,526,66
04.11.202126,6626,825,2125,84
05.11.202125,8427,5825,626,27
06.11.202126,2927,3725,5526,42
07.11.202126,4127,4926,1527,09
08.11.202127,1128,6426,0528,19
09.11.202128,1829,2227,627,67
10.11.202127,6727,8324,6225,34
11.11.202125,3626,524,8825,64
12.11.202125,625,7223,7124,31
13.11.202124,3325,2724,2524,97
14.11.202124,9625,223,824,3
15.11.202124,2925,624,124,67
16.11.202124,6724,821,523,12
17.11.202123,0924,4222,2523,36
18.11.202123,3623,820,521,14
19.11.202121,1223,920,5223,05
20.11.202123,0623,422,0723,2
21.11.202123,2323,7122,2522,96
22.11.202122,9828,9921,5724,68
23.11.202124,6727,5924,3825,27
24.11.202125,2925,7923,6923,79
25.11.202123,7925,2323,6124,11
26.11.202124,1424,2120,1121
27.11.202121,0122,3220,8921,77
28.11.202121,7624,4620,5122,53
29.11.202122,5625,3422,2222,96
30.11.202122,9623,1421,9522,1
01.12.202122,1222,621,4721,62
02.12.202121,6222,5620,9922,44
03.12.202122,4422,9821,0221,88
04.12.202121,8821,9516,5318,68
05.12.202118,6619,2417,2617,72
06.12.202117,7117,7315,117,12
07.12.202117,1117,5716,2316,47
08.12.202116,4717,0215,8716,89
09.12.202116,917,1415,2715,27
10.12.202115,2816,281515,12
11.12.202115,0920,6214,7218,38
12.12.202118,3919,0617,7617,8
13.12.202117,817,915,5715,64
14.12.202115,6416,2715,1515,96
15.12.202115,9716,6614,9516,03
16.12.202116,0316,4615,5115,53
17.12.202115,5516,0114,7615,37
18.12.202115,3915,8314,815,31
19.12.202115,3115,9715,0715,48
20.12.202115,5115,6614,2914,84
21.12.202114,8515,3914,6215,28
22.12.202115,2915,915,1515,56
23.12.202115,5616,4515,216,16
24.12.202116,1716,4415,715,83
25.12.202115,8416,6115,7316,46
26.12.202116,4817,9815,7517,11
27.12.202117,1217,6816,7316,84
28.12.202116,8216,8215,4115,54
29.12.202115,5416,1414,9515,01
30.12.202115,0216,0914,8215,37
31.12.202115,3715,8414,9315,14