Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Venus Tether logosu
XVSUSDT
Venus Tether
—
2.72 $
+0.010000 (%+0.37)
Düşük₺2.58
Yüksek₺2.75
AL2.71
SAT2.72

Piyasa Verileri

Spot Piyasa
A:2.71
S:2.72
Genel Bakış
Teknik
Yorumlar
Arşiv

XVSUSDT: Venus Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,4871
KAPANIŞ 9,4804

En Düşük

DÜŞÜK 4,54

En Yüksek

YÜKSEK 18,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,6511,7711,3111,71
02.01.202411,7212,2711,5611,81
03.01.202411,8112,9810,3212,34
04.01.202412,3412,9811,7712,18
05.01.202412,1612,6111,5412,42
06.01.202412,4212,5511,511,98
07.01.202411,9912,3611,3311,5
08.01.202411,5211,8110,8211,58
09.01.202411,5811,8710,9911,54
10.01.202411,5512,2411,112,05
11.01.202412,0512,3511,711,97
12.01.202411,9612,311,211,36
13.01.202411,3712,611,0611,95
14.01.202411,9512,0211,7211,77
15.01.202411,7812,1811,7311,88
16.01.202411,8912,1711,7412,06
17.01.202412,0512,2711,7511,89
18.01.202411,8812,1411,4312,01
19.01.202412,0212,3811,5112,15
20.01.202412,1512,6412,0212,12
21.01.202412,1212,6111,8812,19
22.01.202412,1912,2711,7311,9
23.01.202411,9212,1511,2511,58
24.01.202411,5711,9711,3511,67
25.01.202411,6511,711,211,52
26.01.202411,5112,4711,4112,04
27.01.202412,0512,412,0112,32
28.01.202412,3212,9612,2112,73
29.01.202412,7112,8612,3312,5
30.01.202412,512,7612,2812,35
31.01.202412,3512,5611,8612,21
01.02.202412,2112,4211,8412,08
02.02.202412,0812,1511,8711,99
03.02.20241212,0611,811,84
04.02.202411,8411,9110,5410,61
05.02.202410,6110,8710,5410,7
06.02.202410,6910,810,5110,61
07.02.202410,6110,8410,210,83
08.02.202410,8211,0410,7310,76
09.02.202410,7710,9710,6810,87
10.02.202410,8711,0910,710,91
11.02.202410,9211,0710,6810,81
12.02.202410,821110,610,95
13.02.202410,9511,0810,510,82
14.02.202410,8111,3310,7411,19
15.02.202411,211,5511,1411,47
16.02.202411,4811,8411,3811,69
17.02.202411,6712,8511,5612,18
18.02.202412,1712,3211,9612,07
19.02.202412,0712,3411,9412,2
20.02.202412,212,4411,6212,1
21.02.202412,1112,1511,4111,9
22.02.202411,8912,211,7411,94
23.02.202411,9412,3911,7812,12
24.02.202412,1212,8511,9312,66
25.02.202412,6612,7412,3712,46
26.02.202412,4712,8312,2412,73
27.02.202412,7312,8912,0312,77
28.02.202412,7813,281212,53
29.02.202412,5313,2812,212,58
01.03.202412,5713,0812,5412,92
02.03.202412,9113,2512,7113,22
03.03.202413,2113,4512,5113
04.03.202412,9913,3812,412,89
05.03.202412,9113,1710,211,78
06.03.202411,7712,4211,3312,39
07.03.202412,413,1812,1613,05
08.03.202413,0613,2912,5113,19
09.03.202413,1914,2112,8812,92
10.03.202412,9314,0512,7913,41
11.03.202413,4117,4812,7915,36
12.03.202415,3815,6914,6915,54
13.03.202415,551715,4416,89
14.03.202416,8817,2115,1515,96
15.03.202415,9616,3214,0515,56
16.03.202415,5715,8913,2113,52
17.03.202413,5215,1813,0714,79
18.03.202414,7814,8413,5414
19.03.202414,0114,212,5512,9
20.03.202412,8914,3112,5713,85
21.03.202413,8516,7813,4416,55
22.03.202416,5516,7914,7515,12
23.03.202415,1215,4414,5514,57
24.03.202414,5815,514,5415,33
25.03.202415,3317,1215,2316,31
26.03.202416,3217,6615,917,28
27.03.202417,2817,3515,9516,35
28.03.202416,3616,561616,04
29.03.202416,0516,2615,6515,88
30.03.202415,8716,1215,3415,46
31.03.202415,4618,4415,3817,66
01.04.202417,6517,841616,52
02.04.202416,5216,5714,715,03
03.04.202415,0315,5514,4415,22
04.04.202415,2115,5514,9215,31
05.04.202415,315,3914,6514,71
06.04.202414,714,9614,6714,81
07.04.202414,8116,1614,7516
08.04.202416,0116,415,6816,15
09.04.202416,1516,2615,6215,9
10.04.202415,8916,0114,1714,85
11.04.202414,8515,7714,515,36
12.04.202415,3616,2813,2713,36
13.04.202413,3613,378,339,47
14.04.20249,469,898,919,53
15.04.20249,5310,39,049,38
16.04.20249,389,728,919,6
17.04.20249,69,889,179,58
18.04.20249,5710,489,3310,05
19.04.202410,0410,639,4410,26
20.04.202410,2710,8910,1310,8
21.04.202410,810,8910,410,61
22.04.202410,6111,1710,5510,97
23.04.202410,9711,1810,7111,04
24.04.202411,0511,6510,5210,64
25.04.202410,6310,910,210,67
26.04.202410,6610,710,0910,23
27.04.202410,2310,429,8710,24
28.04.202410,2410,5210,1210,17
29.04.202410,1510,389,8410,28
30.04.202410,2810,49,219,56
01.05.20249,569,658,248,9
02.05.20248,899,178,429,03
03.05.20249,029,798,979,73
04.05.20249,7410,19,659,78
05.05.20249,789,989,559,81
06.05.20249,810,149,69,68
07.05.20249,699,99,59,59
08.05.20249,589,759,429,62
09.05.20249,629,919,49,7
10.05.20249,699,89,29,39
11.05.20249,389,659,259,3
12.05.20249,319,569,139,25
13.05.20249,259,558,889,08
14.05.20249,089,168,88,97
15.05.20248,989,548,919,43
16.05.20249,439,679,29,39
17.05.20249,399,659,39,42
18.05.20249,429,539,279,41
19.05.20249,419,519,019,14
20.05.20249,159,899,019,85
21.05.20249,8610,139,779,89
22.05.20249,899,919,589,76
23.05.20249,779,849,079,55
24.05.20249,559,679,159,54
25.05.20249,5410,19,529,71
26.05.20249,719,999,549,68
27.05.20249,6810,439,6710,24
28.05.202410,2410,49,910,29
29.05.202410,2911,2810,0910,12
30.05.202410,1210,349,810,08
31.05.202410,0710,239,9110,13
01.06.202410,1410,2310,0710,15
02.06.202410,1410,369,669,69
03.06.20249,6810,189,5610,04
04.06.202410,0411,089,9610,92
05.06.202410,9211,9310,8911,39
06.06.202411,3911,7911,1511,66
07.06.202411,6711,739,5610,48
08.06.202410,4711,2710,3210,76
09.06.202410,7610,919,9410,18
10.06.202410,1810,199,289,36
11.06.20249,359,498,818,96
12.06.20248,969,558,78,95
13.06.20248,949,018,148,22
14.06.20248,228,547,968,08
15.06.20248,088,587,687,9
16.06.20247,98,457,898,23
17.06.20248,248,367,17,37
18.06.20247,377,426,446,86
19.06.20246,877,066,696,76
20.06.20246,767,066,726,74
21.06.20246,746,836,346,48
22.06.20246,486,566,316,33
23.06.20246,336,526,066,11
24.06.20246,116,315,66,27
25.06.20246,276,436,176,28
26.06.20246,286,366,046,09
27.06.20246,16,385,956,2
28.06.20246,26,335,966
29.06.20246,016,135,825,87
30.06.20245,876,275,776,22
01.07.20246,226,316,136,2
02.07.20246,26,266,066,22
03.07.20246,236,355,865,97
04.07.20245,976,015,25,24
05.07.20245,255,354,545,27
06.07.20245,276,095,235,89
07.07.20245,895,895,425,47
08.07.20245,485,775,265,6
09.07.20245,595,975,565,91
10.07.20245,916,055,836,02
11.07.20246,026,175,845,86
12.07.20245,876,055,726,02
13.07.20246,036,15,966,04
14.07.20246,036,425,986,32
15.07.20246,316,746,246,71
16.07.20246,726,836,46,81
17.07.20246,827,186,817,09
18.07.20247,097,396,857,37
19.07.20247,377,416,857,29
20.07.20247,297,757,217,55
21.07.20247,567,667,287,61
22.07.20247,617,667,097,15
23.07.20247,157,376,897,09
24.07.20247,097,266,896,96
25.07.20246,967,016,596,94
26.07.20246,947,496,947,32
27.07.20247,327,667,247,55
28.07.20247,557,577,297,38
29.07.20247,377,77,357,43
30.07.20247,427,577,167,31
31.07.20247,317,967,267,49
01.08.20247,487,726,877,51
02.08.20247,517,696,826,85
03.08.20246,856,896,036,19
04.08.20246,26,435,685,81
05.08.20245,815,864,825,49
06.08.20245,495,855,495,69
07.08.20245,695,875,525,64
08.08.20245,646,625,536,53
09.08.20246,536,596,236,43
10.08.20246,436,466,276,42
11.08.20246,426,626,086,1
12.08.20246,096,486,096,29
13.08.20246,286,456,076,28
14.08.20246,276,416,126,39
15.08.20246,396,486,136,27
16.08.20246,276,3366,2
17.08.20246,216,996,126,91
18.08.20246,97,46,676,86
19.08.20246,867,16,796,92
20.08.20246,917,46,897,19
21.08.20247,197,256,847,06
22.08.20247,067,687,037,56
23.08.20247,578,347,568,14
24.08.20248,158,247,878,12
25.08.20248,128,137,477,52
26.08.20247,527,697,267,27
27.08.20247,267,416,716,95
28.08.20246,947,036,576,74
29.08.20246,756,976,586,68
30.08.20246,676,746,316,62
31.08.20246,626,776,566,61
01.09.20246,616,636,26,25
02.09.20246,236,576,236,57
03.09.20246,576,766,246,27
04.09.20246,276,455,986,34
05.09.20246,346,416,146,18
06.09.20246,196,325,816
07.09.20246,016,255,986,16
08.09.20246,166,436,136,36
09.09.20246,356,686,346,61
10.09.20246,66,746,526,68
11.09.20246,686,776,396,68
12.09.20246,687,146,686,99
13.09.20246,997,16,877,06
14.09.20247,067,096,887,03
15.09.20247,027,126,826,86
16.09.20246,866,986,736,81
17.09.20246,87,066,716,98
18.09.20246,987,116,77,1
19.09.20247,117,416,927,29
20.09.20247,297,527,077,29
21.09.20247,287,497,197,41
22.09.20247,417,427,17,33
23.09.20247,347,577,27,54
24.09.20247,547,87,387,6
25.09.20247,617,717,367,4
26.09.20247,397,697,337,51
27.09.20247,517,877,467,79
28.09.20247,788,387,677,96
29.09.20247,978,167,768,06
30.09.20248,068,157,517,54
01.10.20247,537,886,856,97
02.10.20246,977,216,616,79
03.10.20246,796,976,616,81
04.10.20246,817,016,736,98
05.10.20246,987,356,967,33
06.10.20247,337,547,187,49
07.10.20247,497,597,297,3
08.10.20247,37,627,27,5
09.10.20247,57,587,127,2
10.10.20247,27,387,017,12
11.10.20247,137,397,047,33
12.10.20247,337,67,337,42
13.10.20247,427,487,217,44
14.10.20247,457,727,327,55
15.10.20247,557,67,227,48
16.10.20247,477,517,237,28
17.10.20247,287,67,177,42
18.10.20247,427,667,387,66
19.10.20247,667,727,457,49
20.10.20247,497,597,337,59
21.10.20247,587,787,327,36
22.10.20247,367,497,27,24
23.10.20247,247,276,957,1
24.10.20247,17,217,017,12
25.10.20247,137,196,56,59
26.10.20246,597,226,436,86
27.10.20246,867,116,786,91
28.10.20246,927,246,797,21
29.10.20247,217,537,187,34
30.10.20247,347,356,976,99
31.10.202477,026,56,59
01.11.20246,66,796,496,57
02.11.20246,576,636,326,39
03.11.20246,46,426,16,26
04.11.20246,256,375,986,1
05.11.20246,16,46,16,3
06.11.20246,37,26,37,17
07.11.20247,167,36,937,02
08.11.20247,037,136,887,06
09.11.20247,067,667,047,4
10.11.20247,418,097,287,8
11.11.20247,88,27,58,18
12.11.20248,178,277,317,82
13.11.20247,837,947,227,54
14.11.20247,537,787,297,42
15.11.20247,417,957,177,93
16.11.20247,937,987,567,89
17.11.20247,98,017,487,84
18.11.20247,848,057,637,97
19.11.20247,967,977,597,78
20.11.20247,787,787,17,12
21.11.20247,117,86,897,64
22.11.20247,647,887,437,87
23.11.20247,878,487,668,34
24.11.20248,349,218,098,86
25.11.20248,869,498,58,69
26.11.20248,698,918,088,71
27.11.20248,7110,388,459,86
28.11.20249,879,959,169,37
29.11.20249,3710,079,259,76
30.11.20249,7610,169,659,92
01.12.20249,9210,099,69,94
02.12.20249,9510,479,5310,1
03.12.202410,0911,629,8211,44
04.12.202411,4412,8811,1211,77
05.12.202411,7511,8210,8511,26
06.12.202411,2711,9610,9111,79
07.12.202411,811,9611,4111,48
08.12.202411,4812,0711,1911,89
09.12.202411,89128,299,66
10.12.20249,6610,378,689,73
11.12.20249,7310,429,2110,38
12.12.202410,3811,2210,2811,03
13.12.202411,0311,3410,6310,92
14.12.202410,9211,7110,711,05
15.12.202411,0511,4610,4611,32
16.12.202411,3311,5810,7410,99
17.12.202410,9911,0110,4110,48
18.12.202410,5110,639,369,4
19.12.20249,3910,268,838,86
20.12.20248,879,527,799,18
21.12.20249,179,848,779,09
22.12.20249,19,288,769,13
23.12.20249,1210,028,869,89
24.12.20249,8810,359,5910,19
25.12.202410,1910,349,8810,04
26.12.202410,0410,089,249,42
27.12.20249,429,99,359,55
28.12.20249,5510,189,4710,01
29.12.202410,0110,179,459,58
30.12.20249,579,889,19,4
31.12.20249,49,569,049,19