Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZARTRY logosu
ZARTRY
ZARTRY
16:05:22
2.8246 ₺
-0.0007 (%-0.02)
Önceki Kapanış: 2.8253·
Volatilite: 0.7300
Düşük₺2.8096
Yüksek₺2.83
AL2.8241
SAT2.8251

Piyasa Verileri

Spot Piyasa
A:2.8241
S:2.8251
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
+0.04%
Yılbaşından bugüne (YTD)
+8.98%
Önceki yıla göre (YoY)
+28.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

ZARTRY: Güney Afrika Randı / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5986
KAPANIŞ 0,5998

En Düşük

DÜŞÜK 0,4706

En Yüksek

YÜKSEK 1,1667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,5070,50860,50190,5042
04.01.20210,5040,50720,49110,493
05.01.20210,49310,49470,48160,4849
06.01.20210,4850,48590,47490,4754
07.01.20210,47550,48350,47320,4817
10.01.20210,48150,48520,47850,4814
11.01.20210,48150,48930,47870,4886
12.01.20210,48880,49170,48450,4852
13.01.20210,48510,48930,48430,4878
14.01.20210,48790,49240,48440,49
17.01.20210,49020,4940,48760,493
18.01.20210,49310,50020,49180,4979
19.01.20210,4980,50130,49550,4978
20.01.20210,4980,50080,49140,4936
21.01.20210,49330,49430,48870,4897
24.01.20210,48930,49180,48480,4855
25.01.20210,48560,48860,48210,4875
26.01.20210,48760,48910,48310,4856
27.01.20210,48570,4880,48020,4859
28.01.20210,48580,4870,47980,484
31.01.20210,48380,48380,47520,4776
01.02.20210,47770,48130,47460,4812
02.02.20210,48090,48250,47660,479
03.02.20210,47870,47960,4720,4755
04.02.20210,47560,47670,47120,4757
07.02.20210,47410,47840,47150,4758
08.02.20210,4760,48130,47460,4799
09.02.20210,47980,48190,47720,4787
10.02.20210,47880,48160,47760,4805
11.02.20210,48040,48370,47840,4833
14.02.20210,48350,48560,48060,4814
15.02.20210,48160,48320,47420,4769
16.02.20210,4770,47940,47170,4756
17.02.20210,47550,47920,47440,4772
18.02.20210,47730,48020,47360,4752
21.02.20210,47390,47990,47060,4778
22.02.20210,47760,48920,47730,4887
23.02.20210,48880,49740,48510,4947
24.02.20210,49490,49690,48630,4887
25.02.20210,48850,50030,48640,4906
28.02.20210,49080,49390,47920,4861
01.03.20210,4860,49410,48370,4927
02.03.20210,49260,49780,48920,4937
03.03.20210,49360,49750,48880,4903
04.03.20210,49140,49440,4880,4905
07.03.20210,49030,50120,4880,4982
08.03.20210,49810,50150,49380,4973
09.03.20210,49770,50050,49460,4981
10.03.20210,49770,50640,49410,504
11.03.20210,50430,5080,50180,5063
14.03.20210,50510,50810,5040,5068
15.03.20210,5070,50760,50220,5029
16.03.20210,50330,51390,50130,5116
17.03.20210,51180,51290,49260,4966
18.03.20210,49630,50010,48870,4904
21.03.20210,48640,56770,48250,5291
22.03.20210,52960,53720,51730,5328
23.03.20210,53450,54210,52650,5288
24.03.20210,53120,53630,52510,5288
25.03.20210,52820,54250,52650,5405
28.03.20210,53780,5510,53220,5493
29.03.20210,54940,56430,54880,5572
30.03.20210,55840,56360,55530,5576
31.03.20210,55790,55950,5520,5542
01.04.20210,55370,55890,54620,5562
04.04.20210,55760,56360,55330,5567
05.04.20210,55640,56220,55510,5598
06.04.20210,55950,56480,55760,5595
07.04.20210,55920,56480,55820,5603
08.04.20210,56010,56160,55730,5584
11.04.20210,55930,56180,55640,5592
12.04.20210,55930,56080,55450,5586
13.04.20210,55880,56270,55350,5604
14.04.20210,56140,57140,55830,5652
15.04.20210,5650,57080,56220,5635
18.04.20210,56290,56960,56240,5689
19.04.20210,56860,5710,56540,5667
20.04.20210,56660,57590,5660,5738
21.04.20210,5740,58810,57310,5808
22.04.20210,58050,58880,57930,5856
25.04.20210,58820,59430,5790,5791
26.04.20210,58010,58170,56890,5709
27.04.20210,57080,57760,5680,5748
28.04.20210,57530,5780,57280,5735
29.04.20210,57340,57620,56990,5707
02.05.20210,57120,57630,57050,5727
03.05.20210,57280,57760,5710,5754
04.05.20210,57520,58080,57210,5787
05.05.20210,57920,58570,57810,5825
06.05.20210,58150,58660,58040,5859
09.05.20210,58570,5910,58490,5892
10.05.20210,5890,59480,5870,5916
11.05.20210,59080,60210,59020,5958
12.05.20210,59610,60490,59570,6018
13.05.20210,60210,60420,59570,5984
16.05.20210,59810,59840,58750,5895
17.05.20210,58930,59840,5890,5968
18.05.20210,59670,60060,59490,5966
19.05.20210,59640,60040,59360,5998
20.05.20210,59910,60350,59820,6026
23.05.20210,6030,60510,59810,6024
24.05.20210,60250,61240,60180,6101
25.05.20210,61020,6150,60810,6144
26.05.20210,61420,61970,61330,6176
27.05.20210,61740,62390,61570,6217
30.05.20210,62160,62280,61580,6182
31.05.20210,61840,62180,61730,6194
01.06.20210,61960,6390,61930,6356
02.06.20210,63540,64090,63440,6391
03.06.20210,63870,64570,63470,6453
06.06.20210,64560,64690,63560,6374
07.06.20210,63780,63860,63160,6341
08.06.20210,63480,63560,62420,6252
09.06.20210,62490,62720,61810,6194
10.06.20210,61980,62280,60790,6121
13.06.20210,61190,61590,60460,6146
14.06.20210,61440,62390,61390,6213
15.06.20210,62140,62310,61290,6144
16.06.20210,61630,61890,61030,6172
17.06.20210,6180,61980,60740,6077
20.06.20210,60950,61760,60740,616
21.06.20210,61560,62050,60320,6062
22.06.20210,60630,6110,60440,6075
23.06.20210,60780,61480,60650,6131
24.06.20210,61320,62230,61230,6194
27.06.20210,61860,61990,60870,609
28.06.20210,60940,61280,60570,6081
29.06.20210,60820,61160,60510,6092
30.06.20210,60930,61030,5980,5995
01.07.20210,60,61110,59760,6092
04.07.20210,60810,61120,60670,6075
05.07.20210,60770,61110,60290,604
06.07.20210,60390,60890,60290,6068
07.07.20210,60690,60840,60290,6063
08.07.20210,60620,60990,60510,6089
11.07.20210,60830,60860,59520,5996
12.07.20210,59950,60060,58390,585
13.07.20210,58510,60020,58370,5929
14.07.20210,5930,59430,5860,5876
15.07.20210,58730,59450,58690,5888
18.07.20210,58970,59470,58660,5893
19.07.20210,58850,59140,58280,5862
20.07.20210,58680,58990,58230,585
21.07.20210,58620,58980,58050,5829
22.07.20210,5830,58320,57540,5758
25.07.20210,57680,57950,57360,5783
26.07.20210,57850,58040,57310,579
27.07.20210,57890,58160,5750,5799
28.07.20210,57880,58320,57850,5808
29.07.20210,5810,58180,57450,5786
01.08.20210,57790,58140,5760,5768
02.08.20210,57690,58850,5760,5871
03.08.20210,58730,59320,58590,5895
04.08.20210,58890,5950,57950,5871
05.08.20210,58740,59510,58590,5892
08.08.20210,58930,59380,58250,5832
09.08.20210,58410,58770,5780,5809
10.08.20210,58070,59220,57360,5883
11.08.20210,58840,58970,57660,5783
12.08.20210,5790,58150,57290,5783
15.08.20210,57870,57970,56860,5695
16.08.20210,57010,57070,56210,5656
17.08.20210,56540,5710,56170,564
18.08.20210,56650,56770,55580,5581
19.08.20210,55920,56150,54770,5542
22.08.20210,55480,55880,55310,557
23.08.20210,55680,56270,55520,56
24.08.20210,5590,56290,55740,56
25.08.20210,55980,56310,55840,5617
26.08.20210,56190,56820,56050,5671
29.08.20210,56690,57440,56610,5706
30.08.20210,57160,57560,56890,5721
31.08.20210,57240,57810,57150,5749
01.09.20210,5750,57850,57110,572
02.09.20210,57230,58340,57210,5801
05.09.20210,58030,58230,57880,5814
06.09.20210,58130,58460,57930,583
07.09.20210,58320,59830,58210,5966
08.09.20210,59620,60230,59280,5938
09.09.20210,59390,59820,59310,5953
12.09.20210,59540,59810,59260,5958
13.09.20210,5960,59660,58840,5884
14.09.20210,58890,59210,58220,5849
15.09.20210,58480,58650,580,5841
16.09.20210,58430,59070,58320,5865
19.09.20210,58640,58870,58230,5859
20.09.20210,58580,5890,58070,5814
21.09.20210,58160,58890,57940,5841
22.09.20210,58390,59960,58140,5938
23.09.20210,5940,59630,58950,5931
26.09.20210,59290,59740,58550,5893
27.09.20210,58970,59180,58480,587
28.09.20210,58730,59090,5840,5865
29.09.20210,58740,59310,58440,5892
30.09.20210,58910,5970,58650,5952
03.10.20210,59470,59710,58780,5883
04.10.20210,58860,59310,58670,5909
05.10.20210,59130,59420,58710,5922
06.10.20210,59260,59810,590,5934
07.10.20210,59360,60190,59190,5995
10.10.20210,60040,60050,59660,5973
11.10.20210,59720,60480,59610,6033
12.10.20210,60340,61490,60240,6133
13.10.20210,61340,62290,6130,6211
14.10.20210,62080,63550,62030,6336
17.10.20210,63430,63610,62720,6353
18.10.20210,63510,64180,63440,6398
19.10.20210,63990,64480,63730,6398
20.10.20210,64020,65420,63760,648
21.10.20210,64760,66050,64650,6479
24.10.20210,64820,66550,64820,6516
25.10.20210,65140,65490,63940,6421
26.10.20210,64330,64390,6280,6285
27.10.20210,6290,63810,62820,6294
28.10.20210,62920,63310,62650,6297
31.10.20210,630,63120,6160,6189
01.11.20210,6180,62350,61530,6219
02.11.20210,6220,63490,62170,6317
03.11.20210,63130,64160,62950,6368
04.11.20210,63710,64540,63380,643
07.11.20210,64370,65020,6410,6486
08.11.20210,64850,65370,64380,6471
09.11.20210,64720,65120,63470,6366
10.11.20210,63690,65310,6360,6455
11.11.20210,64560,65390,64460,6511
14.11.20210,65120,66180,64980,6596
15.11.20210,66020,67290,65810,6655
16.11.20210,66560,69090,6640,6861
17.11.20210,68490,71780,67310,7052
18.11.20210,7050,72280,69590,7148
21.11.20210,71540,72870,69720,7196
22.11.20210,71950,84740,71650,8091
23.11.20210,80970,83250,73030,7483
24.11.20210,74840,76930,74590,7529
25.11.20210,75280,78050,73240,7601
28.11.20210,76060,79830,75940,7922
29.11.20210,79190,87030,78720,8595
30.11.20210,86060,87310,78390,8288
01.12.20210,82940,87120,81930,8572
02.12.20210,85850,87360,84040,8547
05.12.20210,85170,87080,85070,8666
06.12.20210,86630,87090,84580,8507
07.12.20210,8510,8740,84670,8715
08.12.20210,87130,87750,85990,8637
09.12.20210,86390,8780,86010,8694
12.12.20210,86930,91680,85550,8636
13.12.20210,86350,89910,86080,8946
14.12.20210,89470,92710,89050,9271
15.12.20210,92640,98520,92150,985
16.12.20210,98481,0780,97951,0369
19.12.20211,03361,16670,80150,8507
20.12.20210,85051,06050,70450,7865
21.12.20210,79280,80440,76020,7773
22.12.20210,77660,78010,6520,7217
23.12.20210,72160,78440,67220,7054
26.12.20210,69480,74660,69480,7439
27.12.20210,74420,76990,7390,7487
28.12.20210,74910,79850,74610,7936
29.12.20210,79420,84060,77990,828
30.12.20210,82950,85280,81830,832