Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZARTRY logosu
ZARTRY
ZARTRY
16:05:22
2.8246 ₺
-0.0007 (%-0.02)
Önceki Kapanış: 2.8253·
Volatilite: 0.7300
Düşük₺2.8096
Yüksek₺2.83
AL2.8241
SAT2.8251

Piyasa Verileri

Spot Piyasa
A:2.8241
S:2.8251
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
+0.04%
Yılbaşından bugüne (YTD)
+8.98%
Önceki yıla göre (YoY)
+28.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

ZARTRY: Güney Afrika Randı / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0096
KAPANIŞ 1,0105

En Düşük

DÜŞÜK 0,8089

En Yüksek

YÜKSEK 1,1348
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,84210,8730,80890,8231
03.01.20220,8260,85260,81710,8354
04.01.20220,83680,86650,830,8588
05.01.20220,85920,88290,84880,8775
06.01.20220,87770,89340,87210,8863
09.01.20220,88850,89140,87590,8823
10.01.20220,88160,89260,87530,8896
11.01.20220,88970,8990,8580,8642
12.01.20220,86440,89250,85860,8814
13.01.20220,88080,88930,8730,8794
16.01.20220,880,88810,86410,8738
17.01.20220,87360,88440,8680,872
18.01.20220,87230,88870,86870,8772
19.01.20220,87740,8870,87210,879
20.01.20220,87870,89350,87390,8914
23.01.20220,89150,89540,87660,8843
24.01.20220,88320,88910,87630,8843
25.01.20220,88440,89750,88120,8852
26.01.20220,88560,8950,87720,8814
27.01.20220,88150,88460,86130,8666
30.01.20220,86490,8760,85610,8667
31.01.20220,86660,88520,86210,8756
01.02.20220,87540,88670,87370,8789
02.02.20220,8790,88970,87480,8878
03.02.20220,88830,89180,87320,8776
06.02.20220,87720,880,87190,877
07.02.20220,87670,88730,87380,8835
08.02.20220,88370,89270,8820,8899
09.02.20220,89010,90170,88680,8907
10.02.20220,88980,89880,88250,8877
13.02.20220,88820,90130,88490,8984
14.02.20220,89870,90810,89590,9001
15.02.20220,90020,90890,89830,9066
16.02.20220,90670,91370,89980,906
17.02.20220,9060,91180,89940,9012
20.02.20220,90210,90740,89640,9003
21.02.20220,90090,92190,89840,9152
22.02.20220,91580,92470,91130,9152
23.02.20220,91540,95790,90170,9126
24.02.20220,91370,9240,90540,9109
27.02.20220,91220,92290,88880,9006
28.02.20220,89960,91040,89510,8996
01.03.20220,90020,92350,8970,9197
02.03.20220,92040,93120,90840,9288
03.03.20220,92960,93920,91780,9276
06.03.20220,92770,94390,92360,9359
07.03.20220,93620,95380,93380,9446
08.03.20220,94510,97970,94350,9756
09.03.20220,97660,99290,9690,9884
10.03.20220,98870,9960,97450,9806
13.03.20220,98010,98880,96640,9769
14.03.20220,97720,98250,95590,974
15.03.20220,97310,98340,97060,9809
16.03.20220,97960,99290,97540,9853
17.03.20220,98490,99290,98210,9889
20.03.20220,99010,99660,98560,9944
21.03.20220,99431,00360,98771,0008
22.03.20221,00021,00770,99841,0049
23.03.20221,00551,02161,0021,021
24.03.20221,02031,02491,01581,02
27.03.20221,01991,02351,00621,0099
28.03.20221,00871,01620,99941,0019
29.03.20221,0021,01521,00071,0125
30.03.20221,01261,01621,00221,0042
31.03.20221,00391,01020,99891,0013
03.04.20221,0021,00970,99961,0064
04.04.20221,00611,0141,00091,0031
05.04.20221,00331,00960,99751,0014
06.04.20221,00221,00590,99521
07.04.20220,9991,00910,99761,0061
10.04.20221,00681,01021,00331,0062
11.04.20221,00631,01291,00241,0054
12.04.20221,0061,00971,00051,0021
13.04.20221,00221,00650,99160,9963
14.04.20220,99591,00250,99461,0013
17.04.20221,00011,00340,99450,9982
18.04.20220,99810,99990,97670,9776
19.04.20220,9780,98180,97180,9761
20.04.20220,97640,9770,95290,9559
21.04.20220,9550,95710,93920,9428
24.04.20220,9440,9470,93540,9417
25.04.20220,94270,94590,93190,9337
26.04.20220,93590,93890,92690,932
27.04.20220,92940,93450,91740,9225
28.04.20220,92220,94460,92220,9398
01.05.20220,93950,94380,91930,9239
02.05.20220,9240,94120,92050,9381
03.05.20220,93880,95550,93330,9531
04.05.20220,95350,95510,92460,93
05.05.20220,92980,94010,92010,9332
08.05.20220,93430,93770,9230,9291
09.05.20220,93090,96080,92810,9457
10.05.20220,94630,95860,94460,9514
11.05.20220,95060,95810,94380,9543
12.05.20220,9540,96770,95020,9575
15.05.20220,95830,96480,950,9611
16.05.20220,96230,99990,96040,9995
17.05.20220,99841,00560,98950,991
18.05.20220,99421,00530,99041,001
19.05.20221,00051,01020,99611,0041
22.05.20221,00391,01231,00071,0109
23.05.20221,01081,0321,00631,0277
24.05.20221,02871,04871,0241,0396
25.05.20221,03871,04491,02751,0411
26.05.20221,041,05121,03461,037
29.05.20221,04641,06011,04161,0574
30.05.20221,05761,05891,0461,0472
31.05.20221,04791,06261,04371,0526
01.06.20221,05121,06671,04941,0642
02.06.20221,06331,0731,05191,0557
05.06.20221,05721,08451,0251,0736
06.06.20221,07411,09241,06961,0906
07.06.20221,091,12291,08911,121
08.06.20221,12091,13481,08471,1036
09.06.20221,10371,11821,07151,0791
12.06.20221,08261,08881,06341,0695
13.06.20221,07141,08091,06781,0758
14.06.20221,07631,09841,07241,0935
15.06.20221,09231,0961,07451,0808
16.06.20221,08121,0921,07811,0819
19.06.20221,08161,0871,07711,0806
20.06.20221,08021,10141,07771,0898
21.06.20221,08971,09641,07341,0896
22.06.20221,091,09081,0821,087
23.06.20221,08671,10211,04431,0685
26.06.20221,06761,06761,01641,0418
27.06.20221,04261,05081,03141,0363
28.06.20221,03671,03951,01851,025
29.06.20221,02481,03091,01291,026
30.06.20221,02541,02951,01581,023
03.07.20221,02441,03631,02181,0293
04.07.20221,02881,03941,01921,0264
05.07.20221,02621,03561,02071,0254
06.07.20221,02421,0351,02231,0329
07.07.20221,03491,03521,01951,0235
10.07.20221,02471,02831,01381,015
11.07.20221,01471,02191,0041,0163
12.07.20221,01671,0341,01231,0291
13.07.20221,031,03071,0111,016
14.07.20221,0151,02231,00961,0191
17.07.20221,01171,02871,01171,0191
18.07.20221,01861,03681,01681,0268
19.07.20221,0271,0321,0221,0262
20.07.20221,02631,04231,02281,0405
21.07.20221,03771,0571,03381,0535
24.07.20221,05581,06741,04081,0591
25.07.20221,05871,07091,05221,054
26.07.20221,05521,07391,05421,0698
27.07.20221,07151,08841,06431,0871
28.07.20221,08611,09451,07411,0791
31.07.20221,0811,09251,07551,0831
01.08.20221,08321,0921,06471,0671
02.08.20221,06651,0771,05891,0706
03.08.20221,06991,08091,06681,0781
04.08.20221,07881,08551,06491,0674
07.08.20221,06711,08451,06481,0803
08.08.20221,07831,08471,06191,079
09.08.20221,07861,11091,07551,1018
10.08.20221,10391,11371,09791,104
11.08.20221,10151,11131,10061,107
14.08.20221,10731,10841,09081,0921
15.08.20221,09191,09631,08741,094
16.08.20221,09371,09681,07591,0775
17.08.20221,07741,0851,0661,0711
18.08.20221,07031,07311,06121,0639
21.08.20221,06311,06671,05981,0618
22.08.20221,06351,07091,05761,0653
23.08.20221,06581,07311,06131,071
24.08.20221,07121,08731,06911,0848
25.08.20221,08441,08751,07481,0758
28.08.20221,07731,0851,06851,0798
29.08.20221,07841,08531,06561,0715
30.08.20221,07141,07711,0621,0622
31.08.20221,06281,07191,05091,0533
01.09.20221,05321,06041,05021,0516
04.09.20221,05251,06361,0451,0616
05.09.20221,0611,06821,05161,0535
06.09.20221,0541,05741,04431,0564
07.09.20221,05551,05881,03961,0409
08.09.20221,04061,05941,04011,0529
11.09.20221,05261,06951,05251,064
12.09.20221,06331,07391,04451,0456
13.09.20221,04551,05121,04251,0432
14.09.20221,0431,04711,03781,0389
15.09.20221,03921,04111,03161,0367
18.09.20221,03581,03741,0281,0352
19.09.20221,03481,03831,02811,0355
20.09.20221,03511,04461,02971,033
21.09.20221,03291,0521,03041,0413
22.09.20221,04111,04471,02331,0262
25.09.20221,0261,02791,01771,0213
26.09.20221,02111,03561,01981,0236
27.09.20221,02421,04071,0151,0365
28.09.20221,03741,03841,02351,0285
29.09.20221,02771,0381,01981,0229
02.10.20221,02311,041,02311,0394
03.10.20221,03941,05741,03641,0534
04.10.20221,0541,05631,03811,0478
05.10.20221,04541,04981,03141,0321
06.10.20221,03251,04041,02271,0267
09.10.20221,0251,02961,01891,027
10.10.20221,02671,03291,02081,0224
11.10.20221,02221,02551,01161,0143
12.10.20221,01411,02131,00061,0148
13.10.20221,01541,0271,01011,0118
16.10.20221,01231,03251,01151,028
17.10.20221,02811,03511,02171,0262
18.10.20221,02721,03371,01281,016
19.10.20221,01581,02451,01091,0164
20.10.20221,01641,02991,00111,0283
23.10.20221,02781,03121,00441,01
24.10.20221,01081,02321,00571,0221
25.10.20221,02181,03871,01721,0368
26.10.20221,03741,04071,02811,0343
27.10.20221,03331,03951,02151,0242
30.10.20221,02521,02771,00321,0135
31.10.20221,01531,03061,00751,0213
01.11.20221,02071,03471,01821,0198
02.11.20221,02051,02321,0051,0123
03.11.20221,01161,03871,01011,0373
06.11.20221,03361,05061,02921,0429
07.11.20221,04341,05351,03781,0456
08.11.20221,04581,05351,04131,0446
09.11.20221,04451,06571,04261,0643
10.11.20221,06421,07771,05961,0751
13.11.20221,07571,08111,06971,075
14.11.20221,07521,08731,06771,0749
15.11.20221,07511,08171,06841,0775
16.11.20221,07761,08191,06071,0709
17.11.20221,07091,08131,06711,0784
20.11.20221,07841,08161,06671,0746
21.11.20221,07461,08031,07171,0792
22.11.20221,07921,09741,07731,0972
23.11.20221,09731,10181,09211,0947
24.11.20221,09491,09751,08431,0901
27.11.20221,08741,09141,08251,0843
28.11.20221,0841,10051,08361,0964
29.11.20221,09661,10241,07731,0792
30.11.20221,07931,09181,03781,0593
01.12.20221,05941,07971,05511,0654
04.12.20221,06471,08661,0611,0675
05.12.20221,06761,07991,06461,0746
06.12.20221,07451,09251,07051,0856
07.12.20221,08541,09071,08131,0861
08.12.20221,08651,09081,07221,073
11.12.20221,07411,08131,05491,0587
12.12.20221,05891,08411,05021,0791
13.12.20221,07941,09281,07481,0856
14.12.20221,08541,08691,05851,0639
15.12.20221,06391,06991,05221,0546
18.12.20221,05621,08451,05321,0751
19.12.20221,07511,0821,0681,077
20.12.20221,07671,08941,07491,085
21.12.20221,08521,09441,08271,0868
22.12.20221,08721,10151,08611,1006
25.12.20221,09991,10181,09331,0982
26.12.20221,09831,10251,07941,0835
27.12.20221,08391,09531,0771,0923
28.12.20221,09261,10851,09051,1047
29.12.20221,10521,10761,0961,1004