Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZARTRY logosu
ZARTRY
ZARTRY
16:05:22
2.8246 ₺
-0.0007 (%-0.02)
Önceki Kapanış: 2.8253·
Volatilite: 0.7300
Düşük₺2.8096
Yüksek₺2.83
AL2.8241
SAT2.8251

Piyasa Verileri

Spot Piyasa
A:2.8241
S:2.8251
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
+0.04%
Yılbaşından bugüne (YTD)
+8.98%
Önceki yıla göre (YoY)
+28.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

ZARTRY: Güney Afrika Randı / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7108
KAPANIŞ 2,7132

En Düşük

DÜŞÜK 2,5254

En Yüksek

YÜKSEK 2,8697
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,59142,61252,58972,608
04.01.20262,60812,63122,60212,6284
05.01.20262,62822,642,62452,6315
06.01.20262,63132,63462,61052,6163
07.01.20262,61632,61872,60012,6017
08.01.20262,60172,62052,59932,614
11.01.20262,6142,63472,61172,631
12.01.20262,63122,63632,62062,6295
13.01.20262,62932,64252,62542,6326
14.01.20262,63282,64732,62852,6425
15.01.20262,64322,64942,62672,6368
18.01.20262,63232,64352,6252,6411
19.01.20262,64112,64452,62582,6354
20.01.20262,63572,66672,63232,6591
21.01.20262,65912,68482,65912,6802
22.01.20262,682,69732,66092,6897
25.01.20262,69532,7212,69172,7044
26.01.20262,70432,73152,72,7269
27.01.20262,72722,75332,71782,75
28.01.20262,75012,77532,72572,7583
29.01.20262,75832,76332,68382,6923
01.02.20262,69492,72462,66732,7015
02.02.20262,70162,73352,69622,7234
03.02.20262,72342,73512,69652,7082
04.02.20262,70832,7122,67832,6797
05.02.20262,67982,72552,65652,7209
08.02.20262,71922,74632,69862,7423
09.02.20262,74212,74832,7312,7336
10.02.20262,7332,75552,73282,7474
11.02.20262,74732,76132,72972,7333
12.02.20262,73372,74482,69272,7419
15.02.20262,74072,75252,73232,7351
16.02.20262,73512,74732,71392,7303
17.02.20262,73052,74232,71672,7219
18.02.20262,72212,73132,6982,7083
19.02.20262,70842,74182,70752,7347
22.02.20262,7342,74842,72042,7363
23.02.20262,73642,75242,73242,7458
24.02.20262,74572,77072,74312,7641
25.02.20262,76282,77092,7422,7565
26.02.20262,75662,772,74752,7593
01.03.20262,75752,75752,71252,729
02.03.20262,72892,73912,62482,6646
03.03.20262,66452,69932,64472,6899
04.03.20262,68992,69662,62712,6433
05.03.20262,64322,66322,622,6608
08.03.20262,64952,70472,60622,7038
09.03.20262,70322,72952,67942,7051
10.03.20262,70592,71862,66952,6739
11.03.20262,67382,67692,62472,6265
12.03.20262,62692,64252,60532,6108
15.03.20262,61192,65572,61062,6487
16.03.20262,652,66252,6352,6518
17.03.20262,65262,66642,60022,6019
18.03.20262,60472,65482,59282,6437
19.03.20262,6432,64942,58692,6082
22.03.20262,60922,65772,57012,6338
23.03.20262,63082,64142,58792,6101
24.03.20262,6112,6352,60882,6146
25.03.20262,61512,61862,58282,5897
26.03.20262,58872,6132,58132,5959
29.03.20262,59912,612,5832,5861
30.03.20262,52542,6282,52542,6232
31.03.20262,62532,66272,62352,6453
01.04.20262,64512,65022,60932,624
02.04.20262,62562,63692,61822,6278
05.04.20262,62912,65862,61742,6434
06.04.20262,64772,65852,63152,6536
07.04.20262,65462,73662,64512,7151
08.04.20262,71612,73442,70092,7226
09.04.20262,72092,73552,71022,7144
12.04.20262,70392,72842,68832,7219
13.04.20262,71962,74152,71962,7365
14.04.20262,73742,74292,72262,7333
15.04.20262,73292,74382,72172,7275
16.04.20262,72952,77852,71932,7497
19.04.20262,74372,75242,72352,7413
20.04.20262,74032,74532,70382,7193
21.04.20262,7222,73722,71842,7275
22.04.20262,7282,73242,69312,7009
23.04.20262,70062,72842,69582,7231
26.04.20262,71482,73522,7052,723
27.04.20262,72582,72832,67162,7232
28.04.20262,72252,72692,66832,6799
29.04.20262,68082,71532,67082,7105
30.04.20262,70852,72992,69572,713
03.05.20262,7222,73862,67832,6889
04.05.20262,68872,72172,68452,712
05.05.20262,7132,77812,71212,7582
06.05.20262,75832,78712,73912,7392
07.05.20262,74652,77592,74632,7636
10.05.20262,75952,77732,75082,7596
11.05.20262,75962,76412,73862,7477
12.05.20262,7482,77222,74612,7686
13.05.20262,76772,77492,75382,7563
14.05.20262,75742,76712,72462,7282
17.05.20262,72552,75362,7142,7504
18.05.20262,74952,75122,71682,7282
19.05.20262,72862,77972,72272,7678
20.05.20262,76792,78222,75112,7705
21.05.20262,77272,79032,77082,7759
24.05.20262,7852,80832,7852,8049
25.05.20262,8032,81762,79642,8012
26.05.20262,80092,81732,79872,8046
27.05.20262,80292,82992,78392,8258
28.05.20262,82622,8382,81912,8235
31.05.20262,82192,83542,80052,8135
01.06.20262,8122,83652,8122,8291
02.06.20262,82842,83132,80552,8102
03.06.20262,81092,8352,80852,8222
04.06.20262,82172,8362,77472,7819
07.06.20262,78132,80482,76652,7912
08.06.20262,79242,81252,77892,7923
09.06.20262,79252,79852,77542,7821
10.06.20262,78352,84452,7772,8414
11.06.20262,84132,85132,8282,8407
14.06.20262,84142,86812,83992,8556
15.06.20262,85522,86972,85172,8593
16.06.20262,85922,86752,8112,8279
17.06.20262,82612,84882,81962,8253
18.06.20262,82652,832,80962,8229