Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZARTRY logosu
ZARTRY
ZARTRY
16:05:22
2.8246 ₺
-0.0007 (%-0.02)
Önceki Kapanış: 2.8253·
Volatilite: 0.7300
Düşük₺2.8096
Yüksek₺2.83
AL2.8241
SAT2.8251

Piyasa Verileri

Spot Piyasa
A:2.8241
S:2.8251
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
+0.04%
Yılbaşından bugüne (YTD)
+8.98%
Önceki yıla göre (YoY)
+28.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

ZARTRY: Güney Afrika Randı / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7952
KAPANIŞ 1,7962

En Düşük

DÜŞÜK 1,5706

En Yüksek

YÜKSEK 2,0081
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,60051,62581,59881,6009
02.01.20241,60091,60961,58051,5899
03.01.20241,58991,60091,58581,5911
04.01.20241,59121,60531,57381,5965
07.01.20241,59671,61131,58921,6065
08.01.20241,60631,61241,59881,6014
09.01.20241,60071,61161,59291,602
10.01.20241,60211,61521,59561,6094
11.01.20241,6091,63011,5981,6129
14.01.20241,61141,61631,60091,6094
15.01.20241,60711,61451,57711,5865
16.01.20241,58661,58931,57061,5823
17.01.20241,58251,59711,5741,5906
18.01.20241,59051,59731,58231,5865
21.01.20241,58771,58981,57411,5753
22.01.20241,57531,6031,57141,5872
23.01.20241,58641,61091,57141,5992
24.01.20241,59941,60991,59581,6021
25.01.20241,6031,61871,59821,6052
28.01.20241,61461,61941,60931,6138
29.01.20241,61391,62891,60481,6158
30.01.20241,6161,6341,60961,6208
31.01.20241,62061,63491,61341,6293
01.02.20241,62971,64191,60781,613
04.02.20241,61091,62391,59891,6028
05.02.20241,60271,62341,59371,6213
06.02.20241,62131,62731,61311,6197
07.02.20241,61981,62181,60811,6129
08.02.20241,61311,62211,59971,6116
11.02.20241,61141,62431,60871,6235
12.02.20241,62361,63481,58171,6054
13.02.20241,60561,61651,60161,6129
14.02.20241,61281,63271,59451,6215
15.02.20241,62181,6371,59661,6346
18.02.20241,6351,63741,62381,6254
19.02.20241,62621,63661,61951,6336
20.02.20241,63361,65181,63171,6378
21.02.20241,63781,64851,6151,6164
22.02.20241,61641,62671,58611,6096
25.02.20241,60821,62191,60621,6116
26.02.20241,61181,63431,60931,6316
27.02.20241,63141,64251,61451,6184
28.02.20241,61861,63011,61431,6285
29.02.20241,62861,64521,62521,6433
03.03.20241,64151,66591,63791,6583
04.03.20241,65841,67471,6521,6649
05.03.20241,66511,69031,66351,687
06.03.20241,68681,70461,68481,7041
07.03.20241,70351,72011,70021,7033
10.03.20241,70561,71911,69691,7141
11.03.20241,71411,7431,70811,7169
12.03.20241,71681,75431,7121,7245
13.03.20241,72481,73161,70911,7153
14.03.20241,71381,74581,70681,7118
17.03.20241,71291,72931,69981,7055
18.03.20241,70511,72481,69891,7113
19.03.20241,71111,73341,70561,7308
20.03.20241,73071,73861,68611,702
21.03.20241,7021,71031,67771,6844
24.03.20241,6831,70441,67791,7005
25.03.20241,70011,70661,69141,6955
26.03.20241,69461,70981,69241,7065
27.03.20241,7071,70971,69031,7059
28.03.20241,70691,72121,70281,7164
31.03.20241,71361,72651,66981,7023
01.04.20241,69891,71621,69271,7067
02.04.20241,70711,71331,69651,7114
03.04.20241,71131,71761,69981,7049
04.04.20241,70611,7221,70221,7153
07.04.20241,71461,7311,70321,717
08.04.20241,71851,75031,71851,7464
09.04.20241,74691,74971,71631,7196
10.04.20241,72031,731,71141,7231
11.04.20241,72451,75741,70511,7155
14.04.20241,7161,72541,70091,7077
15.04.20241,70571,71521,69761,7072
16.04.20241,70351,71971,70111,7057
17.04.20241,7031,71731,69381,697
18.04.20241,69821,71611,68031,7013
21.04.20241,70061,71191,69091,6933
22.04.20241,69471,70561,69081,702
23.04.20241,70351,70791,68521,6919
24.04.20241,69381,71751,68881,7068
25.04.20241,70931,7331,70491,7244
28.04.20241,72711,74641,69591,7407
29.04.20241,74241,74481,7181,7247
30.04.20241,72451,75011,72051,7467
01.05.20241,7481,75171,73041,7444
02.05.20241,74491,75821,74051,7478
05.05.20241,7471,75631,73691,7448
06.05.20241,74481,75021,73961,7423
07.05.20241,74321,7451,72531,7365
08.05.20241,73561,74881,73051,7459
09.05.20241,74481,75531,74041,7484
12.05.20241,7461,75991,7431,7576
13.05.20241,75721,76021,74591,7548
14.05.20241,75661,76571,75021,7606
15.05.20241,76021,77581,75411,7746
16.05.20241,77131,77941,76071,7722
19.05.20241,77271,77971,76011,7698
20.05.20241,76841,78581,76641,7788
21.05.20241,77831,78951,75861,7602
22.05.20241,76241,76411,73981,7409
23.05.20241,74161,75651,74081,75
26.05.20241,75051,76051,72741,7508
27.05.20241,75011,77111,74011,7626
28.05.20241,76151,7711,74491,7465
29.05.20241,75091,75571,7141,7164
30.05.20241,71711,72771,70671,716
02.06.20241,71341,74111,70421,7379
03.06.20241,73851,74811,71871,7411
04.06.20241,74111,74841,69851,701
05.06.20241,70431,71061,69271,6987
06.06.20241,69781,72331,69661,7109
09.06.20241,71131,73431,70951,7269
10.06.20241,72781,74471,72311,7407
11.06.20241,73861,76441,73261,7581
12.06.20241,75521,76391,74131,7524
13.06.20241,75071,78861,751,7838
16.06.20241,78431,8041,77841,7974
17.06.20241,79691,8081,79051,8018
18.06.20241,80171,81691,80071,8093
19.06.20241,80881,82781,79411,8259
20.06.20241,82471,8391,82091,8267
23.06.20241,82561,82581,80411,8157
24.06.20241,81681,8241,8031,8056
25.06.20241,80541,81711,79711,8077
26.06.20241,80721,81151,7741,7776
27.06.20241,77961,81371,7721,8007
30.06.20241,80811,82351,77271,7783
01.07.20241,77761,7811,74191,7483
02.07.20241,74821,77891,74471,7664
03.07.20241,76711,78621,76361,7846
04.07.20241,78381,80191,77971,7981
07.07.20241,79521,81031,79041,8033
08.07.20241,80251,81761,7991,8118
09.07.20241,81111,82851,80831,8101
10.07.20241,81151,83111,81151,8225
11.07.20241,82331,84311,82331,8409
14.07.20241,83831,84351,80541,8126
15.07.20241,81361,83291,80581,8289
16.07.20241,8261,83681,81051,8176
17.07.20241,81781,82551,80631,8097
18.07.20241,81151,8151,79791,808
21.07.20241,80781,81761,79271,802
22.07.20241,80091,80731,77871,7861
23.07.20241,78811,79921,78061,786
24.07.20241,78541,80471,77991,7973
25.07.20241,79761,81431,79331,802
28.07.20241,8011,80971,78151,7946
29.07.20241,79431,80971,78891,805
30.07.20241,80591,82391,80411,8212
31.07.20241,8221,82621,80831,8094
01.08.20241,81041,83341,80991,8167
04.08.20241,81721,82781,78381,8008
05.08.20241,80071,82341,79731,8171
06.08.20241,81611,84781,81581,818
07.08.20241,81741,82951,81191,8217
08.08.20241,82021,83751,82021,828
11.08.20241,83121,84451,82791,8403
12.08.20241,83981,85411,83221,8523
13.08.20241,85011,86131,84571,8587
14.08.20241,85961,87131,85431,8669
15.08.20241,86721,88681,86631,8858
18.08.20241,88651,91041,8831,9061
19.08.20241,9061,90951,89211,9018
20.08.20241,90161,91031,88981,8982
21.08.20241,89811,90261,87491,8809
22.08.20241,88321,92131,88011,9165
25.08.20241,91821,95071,90711,9178
26.08.20241,91781,92411,91081,9204
27.08.20241,91841,96071,90581,9112
28.08.20241,91071,92951,90971,9188
29.08.20241,91881,9361,90811,9122
01.09.20241,91311,91591,88941,902
02.09.20241,90121,90491,88731,89
03.09.20241,89041,9121,88841,9032
04.09.20241,90341,91911,90091,9163
05.09.20241,91571,93081,89871,9021
08.09.20241,90481,91891,89131,9059
09.09.20241,90431,91341,89321,8957
10.09.20241,89531,90821,88891,8975
11.09.20241,89921,90881,8811,9074
12.09.20241,90671,91961,90361,9092
15.09.20241,9111,93111,90691,9292
16.09.20241,92931,93981,92191,9373
17.09.20241,93381,95361,92381,9424
18.09.20241,94171,9561,92591,9394
19.09.20241,94111,95921,92641,9568
22.09.20241,95661,97511,92761,9671
23.09.20241,96741,97981,93821,976
24.09.20241,97651,99181,94971,9758
25.09.20241,97681,99281,951,987
26.09.20241,98772,00191,94951,9963
29.09.20241,99772,00811,94531,9791
30.09.20241,97961,98531,93881,9669
01.10.20241,96591,97671,93861,9706
02.10.20241,97081,97881,94091,9501
03.10.20241,95011,96591,9331,9571
06.10.20241,95871,97441,93431,9692
07.10.20241,97151,97551,92951,9487
08.10.20241,95111,9551,9281,9386
09.10.20241,93931,95521,92981,9497
10.10.20241,94941,97481,94051,9706
13.10.20241,96911,97071,93081,949
14.10.20241,94741,9551,92811,9369
15.10.20241,93881,95131,92441,938
16.10.20241,93971,94461,91471,9292
17.10.20241,92771,95481,92561,9453
20.10.20241,94561,95081,92661,9438
21.10.20241,94391,95671,93781,9539
22.10.20241,95141,9581,91871,9279
23.10.20241,9281,94241,92121,9388
24.10.20241,93821,94991,93451,9401
27.10.20241,94371,94911,92571,938
28.10.20241,93791,94431,93121,941
29.10.20241,94041,95511,92931,9407
30.10.20241,93861,94691,92271,9469
31.10.20241,95121,95921,93721,9448
03.11.20241,94971,96381,94671,9618
04.11.20241,96151,97741,95681,9717
05.11.20241,97151,97431,92111,9406
06.11.20241,93971,9831,93241,9773
07.11.20241,97641,98931,94681,9551
10.11.20241,95471,95871,90851,9155
11.11.20241,91541,91821,88771,8978
12.11.20241,8981,91651,87991,8819
13.11.20241,88261,89041,86241,8768
14.11.20241,87811,90521,87461,89
17.11.20241,88491,93211,88491,9244
18.11.20241,92381,93521,9041,9075
19.11.20241,90791,91661,89481,9024
20.11.20241,90231,91991,89321,9042
21.11.20241,90471,91831,89811,9059
24.11.20241,91021,92311,9051,9151
25.11.20241,91451,91961,8991,9061
26.11.20241,90611,91761,89971,9039
27.11.20241,90351,91341,89641,9119
28.11.20241,90981,92721,90931,9236
01.12.20241,92051,92511,90431,9148
02.12.20241,91481,92361,90981,9184
03.12.20241,91811,92211,91091,9135
04.12.20241,91361,92651,911,9259
05.12.20241,9261,93811,92431,928
08.12.20241,92911,96541,92731,9566
09.12.20241,95641,96141,94631,9567
10.12.20241,95681,97151,94771,9685
11.12.20241,96871,97951,95811,9611
12.12.20241,9611,96711,94691,9551
15.12.20241,95571,96091,95071,9548
16.12.20241,95521,9621,92571,9329
17.12.20241,9331,94281,90821,912
18.12.20241,91191,92441,90321,9061
19.12.20241,90641,92691,90571,9209
22.12.20241,9241,92781,89181,8982
23.12.20241,89881,90511,87931,8833
24.12.20241,88321,89181,87261,8859
25.12.20241,88541,89891,8581,8643
26.12.20241,86371,89441,8611,882
29.12.20241,88171,89411,87531,8799
30.12.20241,87991,89051,86361,8745
31.12.20241,87451,87931,86291,8793