Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZARTRY logosu
ZARTRY
ZARTRY
16:05:22
2.8246 ₺
-0.0007 (%-0.02)
Önceki Kapanış: 2.8253·
Volatilite: 0.7300
Düşük₺2.8096
Yüksek₺2.83
AL2.8241
SAT2.8251

Piyasa Verileri

Spot Piyasa
A:2.8241
S:2.8251
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
+0.04%
Yılbaşından bugüne (YTD)
+8.98%
Önceki yıla göre (YoY)
+28.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

ZARTRY: Güney Afrika Randı / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2193
KAPANIŞ 2,2222

En Düşük

DÜŞÜK 1,8445

En Yüksek

YÜKSEK 2,5984
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,8781,89221,87041,8862
02.01.20251,88641,8941,87791,8862
05.01.20251,8831,91641,87341,8996
06.01.20251,89961,90941,88791,8891
07.01.20251,88921,89361,86551,869
08.01.20251,8691,87681,8621,8658
09.01.20251,86611,87281,84451,8543
12.01.20251,85451,86341,84541,8621
13.01.20251,86231,8791,86221,8737
14.01.20251,87371,89311,87251,8907
15.01.20251,89051,89351,87571,8813
16.01.20251,88151,90331,88071,893
19.01.20251,89381,92311,89061,9213
20.01.20251,92111,92821,90391,9245
21.01.20251,92441,93251,91911,9266
22.01.20251,92641,9321,91631,9251
23.01.20251,9251,95011,92381,9375
26.01.20251,93631,9391,90351,9083
27.01.20251,90851,91771,89521,9141
28.01.20251,9141,93311,91011,9288
29.01.20251,92891,94091,92711,933
30.01.20251,93331,93661,91451,9186
02.02.20251,90891,92261,88491,9143
03.02.20251,91441,92881,91181,9247
04.02.20251,92481,93961,92151,9347
05.02.20251,93471,94881,92191,9474
06.02.20251,94741,9631,93291,953
09.02.20251,94311,96071,92941,9513
10.02.20251,95131,95551,94571,9477
11.02.20251,94781,96021,94381,9485
12.02.20251,94851,95771,93811,9523
13.02.20251,95221,97881,94941,9723
16.02.20251,97361,97781,95871,9691
17.02.20251,9691,97411,9621,9722
18.02.20251,97231,98021,95251,9583
19.02.20251,95831,98071,95661,9801
20.02.20251,98011,99541,97671,9844
23.02.20251,98291,9921,97591,9812
24.02.20251,98131,99711,97431,9793
25.02.20251,97941,98751,97561,9783
26.02.20251,97821,98621,96881,9736
27.02.20251,97371,98431,94551,95
02.03.20251,95121,96461,95051,9547
03.03.20251,95471,97371,95181,9719
04.03.20251,97211,991,9681,9893
05.03.20251,98912,00911,98342,0046
06.03.20252,00492,02011,98781,9981
09.03.20251,99632,00581,98951,9935
10.03.20251,99412,01281,99092,0102
11.03.20252,0112,01411,98421,9969
12.03.20251,99652,00211,98571,9961
13.03.20251,99912,0221,99842,0157
16.03.20252,01362,02782,00842,0256
17.03.20252,02932,03682,01962,0227
18.03.20252,02282,2812,02052,0859
19.03.20252,08812,1042,0622,0834
20.03.20252,08052,10282,06672,0768
23.03.20252,07962,09922,07752,0803
24.03.20252,08012,09332,07692,0789
25.03.20252,08022,0882,07692,081
26.03.20252,08142,08962,07212,0836
27.03.20252,08312,09752,0592,0628
30.03.20252,0642,08232,05732,0676
31.03.20252,06632,07662,04642,0534
01.04.20252,05382,05941,99892,01
02.04.20252,01062,03251,99422,024
03.04.20252,02432,03441,97561,9877
06.04.20251,98761,98891,93411,9464
07.04.20251,95351,96811,91641,9165
08.04.20251,91931,97451,9071,9692
09.04.20251,96911,97241,93351,9546
10.04.20251,95391,99531,95011,99
13.04.20251,98922,02211,98092,0124
14.04.20252,01282,03191,99352,0007
15.04.20252,00332,02951,99812,0255
16.04.20252,02762,02922,01642,0187
17.04.20252,02012,03182,01652,0241
20.04.20252,02392,05062,02312,0373
21.04.20252,03622,06142,03482,0522
22.04.20252,04532,06922,04112,0466
23.04.20252,04522,06332,03372,0409
24.04.20252,04092,0592,032,0573
27.04.20252,05462,082,04922,0756
28.04.20252,07542,08122,06772,0753
29.04.20252,0762,08632,06282,0688
30.04.20252,06922,07762,05612,0708
01.05.20252,07272,10112,06952,0984
04.05.20252,09832,11522,09292,1094
05.05.20252,10552,12762,10292,1154
06.05.20252,11322,12562,10482,1122
07.05.20252,1122,13532,09722,1117
08.05.20252,11172,1342,11112,1295
11.05.20252,12792,14152,11382,1232
12.05.20252,12372,13022,09882,118
13.05.20252,1182,13222,11162,1218
14.05.20252,12272,1512,12072,1488
15.05.20252,14712,15922,14062,1532
18.05.20252,1522,15862,14482,1452
19.05.20252,14512,16862,13892,1676
20.05.20252,16712,17452,16162,1642
21.05.20252,16372,16822,15282,1619
22.05.20252,16072,19142,15952,184
25.05.20252,18182,1932,17632,182
26.05.20252,18142,18742,17022,1722
27.05.20252,17292,18772,1682,1804
28.05.20252,17962,20252,17082,1956
29.05.20252,19612,20722,16572,1791
01.06.20252,18112,1972,17752,1935
02.06.20252,18812,19912,17882,187
03.06.20252,18452,20452,18222,1972
04.06.20252,18712,2232,1862,1997
05.06.20252,20452,21862,19142,1943
08.06.20252,20092,21732,1932,1992
09.06.20252,20022,22062,19272,214
10.06.20252,21452,21682,20212,2085
11.06.20252,21022,21652,1952,2137
12.06.20252,21342,22032,18212,189
15.06.20252,18482,22052,182,2095
16.06.20252,21012,21522,18692,1904
17.06.20252,19032,20592,17972,1943
18.06.20252,19492,1992,17952,197
19.06.20252,19742,21022,1912,2029
22.06.20252,19412,22162,18762,2163
23.06.20252,21522,24412,21522,229
24.06.20252,22872,24572,22632,2397
25.06.20252,242,26312,22452,2287
26.06.20252,22862,25082,22362,2414
29.06.20252,23992,2562,23182,2482
30.06.20252,24452,26892,24142,2634
01.07.20252,26372,26962,24822,2639
02.07.20252,26532,2812,25832,2733
03.07.20252,27412,27962,25732,2679
06.07.20252,26552,27222,23672,2378
07.07.20252,23792,25832,23412,2516
08.07.20252,252,25612,23382,2463
09.07.20252,24562,2632,24222,2582
10.07.20252,25972,26742,2352,2387
13.07.20252,23962,25512,23772,243
14.07.20252,2442,26482,23712,2433
15.07.20252,24272,26472,2392,2598
16.07.20252,26042,2622,24512,2607
17.07.20252,26062,28582,24582,2822
20.07.20252,28132,29522,27372,2867
21.07.20252,28772,30562,28392,2908
22.07.20252,2952,3112,292,3055
23.07.20252,29672,32272,29232,312
24.07.20252,31242,31812,27542,2831
27.07.20252,28432,28792,26392,2695
28.07.20252,26932,27152,25522,2707
29.07.20252,2682,27522,25162,2549
30.07.20252,25422,26052,22632,2313
31.07.20252,23092,25612,21512,2537
03.08.20252,24422,27052,2282,2666
04.08.20252,26732,2752,25322,2709
05.08.20252,27072,29062,2642,2875
06.08.20252,28732,30072,28122,2921
07.08.20252,29152,30152,28912,2914
10.08.20252,29362,30222,28722,2933
11.08.20252,29352,3222,28922,3147
12.08.20252,31372,33242,31332,3276
13.08.20252,3282,33242,30742,3195
14.08.20252,31942,33372,31732,3229
17.08.20252,3232,32882,31282,3181
18.08.20252,3182,32612,31042,3123
19.08.20252,31212,31872,30692,3161
20.08.20252,31642,31792,30412,3104
21.08.20252,31022,35232,31012,3491
24.08.20252,34762,35012,32422,3276
25.08.20252,32972,33252,3192,328
26.08.20252,32792,33242,30852,3197
27.08.20252,32022,3292,3162,3195
28.08.20252,31852,33342,31232,3286
31.08.20252,32962,34382,32632,3334
01.09.20252,3352,33952,31472,3253
02.09.20252,32552,33832,31612,33
03.09.20252,3292,33162,31072,3159
04.09.20252,3152,35422,3152,344
07.09.20252,34752,36142,34032,358
08.09.20252,35632,36462,3512,3516
09.09.20252,35292,36472,34632,3607
10.09.20252,36052,38172,3512,3796
11.09.20252,38032,38532,37242,3795
14.09.20252,37972,38982,37552,3791
15.09.20252,37882,38572,37272,3779
16.09.20252,37752,38962,36862,3727
17.09.20252,37332,38532,36342,38
18.09.20252,38012,39042,37592,3843
21.09.20252,38622,3972,38082,3869
22.09.20252,38672,40362,38272,4008
23.09.20252,42,40672,38722,391
24.09.20252,39222,39882,3722,3799
25.09.20252,37782,39842,37522,3984
28.09.20252,39462,41022,39122,4078
29.09.20252,40822,41442,40242,4077
30.09.20252,40822,42772,40482,4116
01.10.20252,41492,42322,39922,4061
02.10.20252,40532,42262,40472,4198
05.10.20252,41852,432,40862,4282
06.10.20252,42822,43192,41442,421
07.10.20252,42182,43362,41552,4305
08.10.20252,42972,44452,41722,4245
09.10.20252,42462,43412,38952,3899
12.10.20252,39822,42052,39682,4136
13.10.20252,41532,41822,39042,4062
14.10.20252,40472,42242,4042,4117
15.10.20252,41112,42442,40922,4128
16.10.20252,41432,42212,39822,4128
19.10.20252,41212,43642,40742,4354
20.10.20252,43452,43912,40362,4129
21.10.20252,41182,41972,40072,4114
22.10.20252,41052,42772,4012,423
23.10.20252,42372,43672,41092,4296
26.10.20252,4332,44512,42212,433
27.10.20252,43472,44832,42672,4442
28.10.20252,44382,45482,43212,4381
29.10.20252,4372,44882,41822,4269
30.10.20252,42992,43542,4172,4279
02.11.20252,4282,43422,42292,429
03.11.20252,42882,43162,39842,4004
04.11.20252,40042,42012,39432,418
05.11.20252,4182,43272,41422,424
06.11.20252,42392,44152,4232,4415
09.11.20252,43932,46512,43382,4632
10.11.20252,46332,46572,45352,4619
11.11.20252,46182,4792,45192,4691
12.11.20252,46922,49252,45742,4776
13.11.20252,47772,48912,45782,4674
16.11.20252,46952,48392,45692,4645
17.11.20252,46442,4762,45332,4643
18.11.20252,46432,47192,44532,4607
19.11.20252,46072,47232,45012,457
20.11.20252,45722,46542,4292,4417
23.11.20252,44112,45812,43952,4539
24.11.20252,45382,46692,4492,4626
25.11.20252,46272,48282,46192,4753
26.11.20252,47542,48072,472,4727
27.11.20252,47312,48632,47222,4837
30.11.20252,48422,48962,47722,4834
01.12.20252,48352,48642,47442,4802
02.12.20252,47972,49262,47522,49
03.12.20252,49012,50492,48712,5006
04.12.20252,50092,51492,49672,5101
07.12.20252,51052,5162,49462,4983
08.12.20252,49822,50342,48732,4964
09.12.20252,49642,5192,49412,5178
10.12.20252,51782,53192,50992,5249
11.12.20252,52482,53812,52442,5296
14.12.20252,532,54642,52752,5404
15.12.20252,54022,55482,53832,5472
16.12.20252,54712,55862,54372,5462
17.12.20252,54632,55692,53982,5524
18.12.20252,55252,56042,54622,5511
21.12.20252,55182,56592,54412,5608
22.12.20252,56092,572,55812,5668
23.12.20252,56672,57922,56532,571
24.12.20252,5712,57122,56422,5707
25.12.20252,57062,57982,56732,5742
28.12.20252,57412,58342,56542,5732
29.12.20252,57322,59092,57182,5867
30.12.20252,58682,59842,5812,5919
31.12.20252,5932,59782,59172,5941