Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZARTRY logosu
ZARTRY
ZARTRY
16:05:22
2.8246 ₺
-0.0007 (%-0.02)
Önceki Kapanış: 2.8253·
Volatilite: 0.7300
Düşük₺2.8096
Yüksek₺2.83
AL2.8241
SAT2.8251

Piyasa Verileri

Spot Piyasa
A:2.8241
S:2.8251
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
+0.04%
Yılbaşından bugüne (YTD)
+8.98%
Önceki yıla göre (YoY)
+28.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

ZARTRY: Güney Afrika Randı / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2863
KAPANIŞ 1,2883

En Düşük

DÜŞÜK 1,0037

En Yüksek

YÜKSEK 1,6182
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,10051,10611,09681,1
02.01.20231,09991,10611,09271,1007
03.01.20231,10061,1171,09841,1093
04.01.20231,10931,11151,08541,0925
05.01.20231,09271,09841,07631,094
08.01.20231,09571,11591,09091,1071
09.01.20231,10691,11091,09541,1038
10.01.20231,10381,11231,09981,1074
11.01.20231,10721,12481,1061,1226
12.01.20231,12281,12541,10991,1182
15.01.20231,11681,12211,09721,1027
16.01.20231,10261,1081,09411,1
17.01.20231,10011,1141,09551,096
18.01.20231,0961,09991,08181,0883
19.01.20231,08841,09911,08211,0985
22.01.20231,09771,10311,09171,0928
23.01.20231,09281,09611,08641,0936
24.01.20231,09381,09921,08981,0986
25.01.20231,09871,10561,08771,094
26.01.20231,09391,09641,08791,0927
29.01.20231,09211,09761,07841,0797
30.01.20231,07941,08361,07551,0812
31.01.20231,08121,10651,07851,1038
01.02.20231,10371,11121,09911,1005
02.02.20231,10111,10371,07621,0769
05.02.20231,07531,07931,06351,0666
06.02.20231,06681,07871,06441,0716
07.02.20231,07141,07811,05621,0604
08.02.20231,06021,07081,05691,059
09.02.20231,05841,06371,04871,0525
12.02.20231,05071,05751,04181,0549
13.02.20231,05511,06831,04871,0521
14.02.20231,0521,06391,04141,0456
15.02.20231,04541,04911,03421,0376
16.02.20231,03861,04841,03121,0455
19.02.20231,04481,04831,03911,0429
20.02.20231,04261,0511,02981,0329
21.02.20231,03261,0421,02671,0342
22.02.20231,03431,03841,02741,0361
23.02.20231,03591,03791,02121,0246
26.02.20231,02381,03051,02081,026
27.02.20231,02551,03311,02021,0284
28.02.20231,02831,04421,02651,0417
01.03.20231,04141,04311,03441,0375
02.03.20231,03751,04511,03041,042
05.03.20231,03991,04271,0341,035
06.03.20231,0351,03851,01551,0176
07.03.20231,01721,02531,01151,018
08.03.20231,01811,02891,01511,0211
09.03.20231,0211,04261,00971,0352
12.03.20231,03471,05461,02931,0421
13.03.20231,04131,05211,0351,047
14.03.20231,04721,06621,02631,0309
15.03.20231,02881,04181,01991,0324
16.03.20231,03261,04151,03031,0303
19.03.20231,03311,0391,02261,0258
20.03.20231,02621,03081,01881,0256
21.03.20231,02461,04861,02381,0419
22.03.20231,0431,05761,04131,0519
23.03.20231,05171,06441,04251,0489
26.03.20231,04851,05261,03991,0429
27.03.20231,04231,0571,04091,0533
28.03.20231,05371,06241,05011,0558
29.03.20231,05621,07941,05451,0758
30.03.20231,07491,08421,07321,0775
02.04.20231,07871,08121,06911,0752
03.04.20231,07431,08291,06981,0726
04.04.20231,0721,07851,06511,0664
05.04.20231,0661,06731,05131,0554
06.04.20231,0551,05981,0521,0576
09.04.20231,0561,05721,03911,0417
10.04.20231,04181,0571,04021,0497
11.04.20231,04881,05911,04641,048
12.04.20231,04921,08521,04771,0711
13.04.20231,07111,0761,06631,0692
16.04.20231,06931,08341,05721,0585
17.04.20231,0591,07861,05771,0684
18.04.20231,06741,07331,05881,0674
19.04.20231,06661,07831,06461,0754
20.04.20231,07581,07741,06831,0737
23.04.20231,07251,07491,0661,0702
24.04.20231,06961,07111,05551,0598
25.04.20231,06021,06391,05211,0547
26.04.20231,05411,07241,05341,0626
27.04.20231,0621,06451,05531,064
30.04.20231,06391,06511,05621,0564
01.05.20231,05651,06191,05181,0536
02.05.20231,05311,07041,05251,0648
03.05.20231,06511,07241,06211,0652
04.05.20231,06471,06841,05511,059
07.05.20231,05911,07061,05791,0647
08.05.20231,06441,06581,04511,0473
09.05.20231,04741,04891,03321,0362
10.05.20231,03621,0421,01211,0188
11.05.20231,01881,02891,00371,0122
14.05.20231,01891,03551,01641,0336
15.05.20231,03341,04521,02721,0341
16.05.20231,03421,03741,01951,0263
17.05.20231,02611,03071,0151,0238
18.05.20231,02281,02981,01451,0187
21.05.20231,01861,03761,01621,0315
22.05.20231,03151,04861,02621,034
23.05.20231,0341,03961,02971,0335
24.05.20231,03361,0351,00551,0061
25.05.20231,00511,02941,00511,0155
28.05.20231,01671,0251,01391,022
29.05.20231,02171,04051,01051,0405
30.05.20231,04191,06681,0391,054
31.05.20231,05281,0631,0431,0605
01.06.20231,05971,07891,05941,0744
04.06.20231,07451,10521,07421,1037
05.06.20231,10371,12781,10191,1236
06.06.20231,12281,22431,12281,2178
07.06.20231,21811,2431,21581,2286
08.06.20231,22751,25441,22671,2502
11.06.20231,2491,27771,2491,272
12.06.20231,27221,28331,25261,2689
13.06.20231,26911,29261,2661,2847
14.06.20231,28521,30221,27711,2984
15.06.20231,29831,30581,28361,2987
18.06.20231,29161,30511,28831,2975
19.06.20231,2961,30341,2761,2823
20.06.20231,28251,28841,27331,2868
21.06.20231,2871,34461,27811,3433
22.06.20231,34311,39861,33521,346
25.06.20231,34591,40061,34551,3888
26.06.20231,391,4131,37541,4022
27.06.20231,40481,41991,38961,3955
28.06.20231,39511,39841,381,3868
29.06.20231,38751,39191,35751,3641
02.07.20231,37281,39431,35621,3813
03.07.20231,38091,39951,37361,3918
04.07.20231,39371,41,38441,3868
05.07.20231,38821,40381,35951,3654
06.07.20231,36531,38641,35881,3792
09.07.20231,37961,39161,36851,3884
10.07.20231,38591,41321,38291,4118
11.07.20231,41141,44321,40751,4409
12.07.20231,441,4591,43671,4523
13.07.20231,45191,46071,43871,4465
16.07.20231,4461,46291,431,4595
17.07.20231,46091,51671,45541,5073
18.07.20231,50531,52541,48461,4993
19.07.20231,49721,5191,48911,493
20.07.20231,49311,50991,48521,5024
23.07.20231,49831,52231,49311,5193
24.07.20231,51871,53671,51411,5342
25.07.20231,53341,54391,51991,5281
26.07.20231,52791,54741,50621,5096
27.07.20231,50831,53411,49921,5242
30.07.20231,52561,53431,50331,5067
31.07.20231,50891,51871,46881,4708
01.08.20231,47221,49661,45111,4589
02.08.20231,45831,4861,4361,4407
03.08.20231,44171,47051,43951,457
06.08.20231,45921,47191,43951,4409
07.08.20231,44241,45361,42151,4253
08.08.20231,42611,44951,41591,4231
09.08.20231,42191,44861,3951,4337
10.08.20231,43261,45161,41451,423
13.08.20231,42391,43631,41081,4154
14.08.20231,41591,42161,40211,4135
15.08.20231,41361,42481,40791,4117
16.08.20231,4111,431,40641,4202
17.08.20231,42111,4311,41411,425
20.08.20231,42581,43441,4241,4311
21.08.20231,431,45331,42921,4466
22.08.20231,44691,4771,44441,4721
23.08.20231,47191,47691,35211,3702
24.08.20231,37031,43131,35711,4259
27.08.20231,42181,4321,41051,4202
28.08.20231,42271,4451,39731,4357
29.08.20231,4381,4471,42691,4289
30.08.20231,431,43251,40721,4148
31.08.20231,41281,43421,40981,4146
03.09.20231,41681,42731,39781,3986
04.09.20231,40071,40591,38221,3938
05.09.20231,3941,40331,36991,397
06.09.20231,39651,40451,39081,3984
07.09.20231,39761,41161,39761,4034
10.09.20231,40411,42731,39161,4239
11.09.20231,42041,42691,39761,4189
12.09.20231,42191,44081,41741,4313
13.09.20231,43151,45721,41331,4159
14.09.20231,41491,43281,41121,4202
17.09.20231,41941,42691,40241,4207
18.09.20231,42041,42961,41441,4262
19.09.20231,42581,44611,41931,4316
20.09.20231,43541,44061,41091,4309
21.09.20231,42981,45251,42831,4488
24.09.20231,44791,47751,44281,4491
25.09.20231,44891,45831,42651,4286
26.09.20231,42711,44811,40031,4012
27.09.20231,40091,44511,40081,4413
28.09.20231,43911,46161,43631,447
01.10.20231,44871,4621,42561,4283
02.10.20231,43141,43461,41881,4188
03.10.20231,42151,4381,41771,4243
04.10.20231,42531,43081,40231,4123
05.10.20231,41151,43431,40571,4306
08.10.20231,42731,45341,41351,4321
09.10.20231,43131,45961,43011,4576
10.10.20231,45651,47651,45131,4693
11.10.20231,46941,4781,45641,4579
12.10.20231,45781,4761,45591,46
15.10.20231,46231,48631,44471,4821
16.10.20231,48261,4921,47561,4871
17.10.20231,48561,50591,46831,4732
18.10.20231,47411,50171,46181,4707
19.10.20231,4711,48151,46011,4732
22.10.20231,47371,48491,46511,4817
23.10.20231,48051,49971,46851,4753
24.10.20231,47531,48351,46461,4704
25.10.20231,47121,48861,46061,4851
26.10.20231,4871,50861,47121,4947
29.10.20231,49661,50651,49311,4985
30.10.20231,49761,52071,49151,5173
31.10.20231,51791,53111,51081,5309
01.11.20231,53011,54831,52531,5378
02.11.20231,53851,55981,53581,5535
05.11.20231,55381,56571,54611,5557
06.11.20231,55581,56311,54591,553
07.11.20231,55321,55621,53571,5392
08.11.20231,53721,5471,52341,5247
09.11.20231,52461,54061,51871,5247
12.11.20231,52481,53281,51941,528
13.11.20231,52811,57121,52121,5705
14.11.20231,57041,58321,56491,5751
15.11.20231,57531,58061,5561,5595
16.11.20231,55931,57321,55321,5627
19.11.20231,5631,57391,55861,5675
20.11.20231,56671,57611,54091,5452
21.11.20231,54511,55051,52581,5286
22.11.20231,52841,54111,52211,5317
23.11.20231,5331,53891,52221,5333
26.11.20231,53331,55241,53221,5493
27.11.20231,54961,55591,54161,5534
28.11.20231,55311,56731,54021,5433
29.11.20231,54351,551,52121,5314
30.11.20231,53181,55421,5271,5505
03.12.20231,55021,56751,53211,537
04.12.20231,53681,54171,51921,5224
05.12.20231,52231,53681,51971,5243
06.12.20231,52451,54511,52031,5421
07.12.20231,5421,54521,52321,5266
10.12.20231,52331,53021,51511,5199
11.12.20231,51981,54171,51361,5308
12.12.20231,53091,55551,52051,5512
13.12.20231,55141,58561,54731,5799
14.12.20231,58021,60451,57641,5838
17.12.20231,5811,591,55711,5622
18.12.20231,56221,58881,55941,5871
19.12.20231,58731,59821,58321,5869
20.12.20231,58691,6011,58271,589
21.12.20231,58911,5991,57611,578
24.12.20231,57821,58451,55621,5778
25.12.20231,57761,5931,561,571
26.12.20231,57231,60381,55981,5985
27.12.20231,5981,6081,58231,5866
28.12.20231,5861,61821,58031,6167
31.12.20231,61651,61691,59621,6029