En yüksek fiyat
Son işlem fiyatı en yüksek BIST hisse senetleri.
| HİSSE | Fiyat | Son fiyat | +/- |
|---|
| 6,07 | 6.05 | 6.07 | 7.14 | -0.0200 | -0.3300% | 6.1000 | 5.8500 | 6.09 | 19 Haz 2026 12:41 | ||
| 6,00 | 5.99 | 6 | 9.02 | +0.0500 | 0.8400% | 6.0600 | 5.8800 | 5.95 | 19 Haz 2026 12:48 | ||
| 5,98 | 5.97 | 5.98 | 7.09 | +0.0100 | 0.1700% | 5.9900 | 5.9000 | 5.97 | 19 Haz 2026 12:50 | ||
| 5,97 | 5.96 | 5.97 | 8 | -0.0600 | -1.0000% | 6.0000 | 5.9200 | 6.03 | 19 Haz 2026 12:50 | ||
| 5,96 | 5.96 | 5.99 | 8.5 | -0.0200 | -0.3300% | 6.0000 | 5.9000 | 5.98 | 19 Haz 2026 12:48 | ||
| 5,92 | 5.92 | 5.93 | 6.92 | +0.0700 | 1.2000% | 6.0500 | 5.7700 | 5.85 | 19 Haz 2026 12:50 | ||
| 5,91 | 5.91 | 5.92 | 6.93 | +0.1200 | 2.0700% | 6.2500 | 5.6700 | 5.79 | 19 Haz 2026 12:50 | ||
| 5,80 | 5.8 | 5.81 | 7.78 | -0.0500 | -0.8500% | 5.8500 | 5.7900 | 5.85 | 19 Haz 2026 12:45 | ||
| 5,65 | 5.64 | 5.65 | 6.79 | +0.0500 | 0.8900% | 5.6800 | 5.4900 | 5.6 | 19 Haz 2026 12:50 | ||
| 5,60 | 5.6 | 5.61 | 6.39 | +0.1000 | 1.8200% | 5.6600 | 5.4000 | 5.5 | 19 Haz 2026 12:50 | ||
| 5,54 | 0 | 0 | 20.61147266 | -0.6100 | -9.9200% | 5.5400 | 5.5400 | 6.15 | 19 Haz 2026 10:55 | ||
| 5,27 | 5.27 | 5.28 | 8.3 | +0.0700 | 1.3500% | 5.2800 | 5.1300 | 5.2 | 19 Haz 2026 12:50 | ||
| 5,26 | 5.24 | 5.26 | 5.67 | -0.0100 | -0.1900% | 5.4800 | 5.1400 | 5.27 | 19 Haz 2026 12:47 | ||
| 5,22 | 5.22 | 5.23 | 5.7 | +0.3400 | 6.9700% | 5.3600 | 4.9500 | 4.88 | 19 Haz 2026 12:50 | ||
| 5,14 | 5.14 | 5.15 | 6.93 | -0.2300 | -4.2800% | 5.4000 | 5.0700 | 5.37 | 19 Haz 2026 12:50 | ||
| 5,10 | 5.1 | 5.11 | 6.545 | -0.1200 | -2.3000% | 5.2100 | 5.0700 | 5.22 | 19 Haz 2026 12:50 | ||
| 5,07 | 5.06 | 5.07 | 9.33256676 | -0.0500 | -0.9800% | 5.1300 | 5.0500 | 5.12 | 19 Haz 2026 12:50 | ||
| 5,06 | 5.06 | 5.07 | 6.34875217 | +0.1300 | 2.6400% | 5.1100 | 4.8600 | 4.93 | 19 Haz 2026 12:50 | ||
| 4,96 | 4.96 | 4.97 | 12.27 | -0.0500 | -1.0000% | 5.0100 | 4.9300 | 5.01 | 19 Haz 2026 12:49 | ||
| 4,84 | 4.84 | 4.85 | 7.02 | -0.0400 | -0.8200% | 4.9300 | 4.8200 | 4.88 | 19 Haz 2026 12:48 | ||
| 4,68 | 4.67 | 4.68 | 11.4 | -0.0100 | -0.2100% | 4.7700 | 4.6400 | 4.69 | 19 Haz 2026 12:50 | ||
| 4,63 | 4.61 | 4.63 | 7.95 | -0.0800 | -1.7000% | 4.7100 | 4.6000 | 4.71 | 19 Haz 2026 12:50 | ||
| 4,59 | 4.58 | 4.59 | 6.08 | -0.0500 | -1.0800% | 5.0000 | 4.2500 | 4.64 | 19 Haz 2026 12:50 | ||
| 4,57 | 4.55 | 4.57 | 5.48 | -0.0800 | -1.7200% | 4.6700 | 4.5300 | 4.65 | 19 Haz 2026 12:47 | ||
| 4,46 | 4.46 | 4.47 | 6.39 | -0.0500 | -1.1100% | 4.5100 | 4.4500 | 4.51 | 19 Haz 2026 12:48 | ||
| 4,45 | 4.45 | 4.46 | 11.6 | -0.0600 | -1.3300% | 4.5100 | 4.4400 | 4.51 | 19 Haz 2026 12:50 | ||
| 4,36 | 4.36 | 4.37 | 6.22 | -0.0800 | -1.8000% | 4.4300 | 4.3500 | 4.44 | 19 Haz 2026 12:49 | ||
| 4,33 | 4.33 | 4.34 | 8.35 | -0.3400 | -7.2800% | 4.7200 | 4.2800 | 4.67 | 19 Haz 2026 12:50 | ||
| 4,20 | 4.19 | 4.2 | 5.27 | +0.1300 | 3.1900% | 4.2600 | 4.0400 | 4.07 | 19 Haz 2026 12:50 | ||
| 4,19 | 4.19 | 4.2 | 7.39896161 | -0.0500 | -1.1800% | 4.2600 | 4.1800 | 4.24 | 19 Haz 2026 12:50 |
