En yüksek fiyat
Son işlem fiyatı en yüksek BIST hisse senetleri.
| HİSSE | Fiyat | Son fiyat | +/- |
|---|
| 4,17 | 4.16 | 4.17 | 5.83 | -0.0900 | -2.1100% | 4.2600 | 4.1300 | 4.26 | 19 Haz 2026 12:50 | ||
| 4,16 | 4.16 | 4.17 | 5.29 | -0.0700 | -1.6500% | 4.2300 | 4.1100 | 4.23 | 19 Haz 2026 12:49 | ||
| 4,11 | 4.11 | 4.12 | 13.55561527 | -0.0200 | -0.4800% | 4.1300 | 4.1000 | 4.13 | 19 Haz 2026 12:49 | ||
| 4,09 | 4.09 | 4.1 | 5.21 | -0.2700 | -6.1900% | 4.6000 | 4.0700 | 4.36 | 19 Haz 2026 12:50 | ||
| 4,01 | 4.01 | 4.02 | 11.89 | 0.0000 | 0.0000% | 4.1000 | 3.9700 | 4.01 | 19 Haz 2026 12:49 | ||
| 3,83 | 3.82 | 3.83 | 5.45 | -0.0100 | -0.2600% | 3.8600 | 3.7900 | 3.84 | 19 Haz 2026 12:49 | ||
| 3,78 | 3.78 | 3.79 | 4.00202052 | -0.0500 | -1.3100% | 3.8400 | 3.6900 | 3.83 | 19 Haz 2026 12:50 | ||
| 3,77 | 3.77 | 3.78 | 20.3 | -0.0300 | -0.7900% | 3.8000 | 3.7500 | 3.8 | 19 Haz 2026 12:49 | ||
| 3,75 | 3.74 | 3.75 | 8.5 | -0.0300 | -0.7900% | 3.7900 | 3.7300 | 3.78 | 19 Haz 2026 12:49 | ||
| 3,72 | 3.71 | 3.72 | 5 | -0.0900 | -2.3600% | 3.8700 | 3.6900 | 3.81 | 19 Haz 2026 12:50 | ||
| 3,50 | 3.49 | 3.5 | 5.08 | 0.0000 | 0.0000% | 3.5000 | 3.4500 | 3.5 | 19 Haz 2026 12:50 | ||
| 3,50 | 3.49 | 3.5 | 7.8 | -0.0100 | -0.2800% | 3.5400 | 3.4800 | 3.51 | 19 Haz 2026 12:49 | ||
| 3,36 | 3.35 | 3.36 | 4.96 | +0.0600 | 1.8200% | 3.3700 | 3.2700 | 3.3 | 19 Haz 2026 12:50 | ||
| 3,30 | 3.29 | 3.3 | 5.51958981 | +0.0100 | 0.3000% | 3.3700 | 3.2800 | 3.29 | 19 Haz 2026 12:50 | ||
| 3,27 | 3.26 | 3.27 | 4.22516554 | -0.0300 | -0.9100% | 3.3000 | 3.2400 | 3.3 | 19 Haz 2026 12:50 | ||
| 3,26 | 3.25 | 3.26 | 4.08 | +0.0500 | 1.5600% | 3.3200 | 3.1800 | 3.21 | 19 Haz 2026 12:49 | ||
| 3,24 | 3.24 | 3.25 | 5.15 | -0.0400 | -1.2200% | 3.3000 | 3.2300 | 3.28 | 19 Haz 2026 12:48 | ||
| 3,23 | 3.22 | 3.23 | 4.26 | -0.0100 | -0.3100% | 3.2600 | 3.1800 | 3.24 | 19 Haz 2026 12:49 | ||
| 3,20 | 3.2 | 3.21 | 3.77417935 | -0.1000 | -3.0300% | 3.3900 | 3.1200 | 3.3 | 19 Haz 2026 12:50 | ||
| 3,19 | 3.19 | 3.2 | 5.19000005 | -0.0400 | -1.2400% | 3.2400 | 3.1500 | 3.23 | 19 Haz 2026 12:49 | ||
| 3,15 | 3.14 | 3.15 | 6.35 | +0.0200 | 0.6400% | 3.2300 | 3.1000 | 3.13 | 19 Haz 2026 12:49 | ||
| 3,00 | 2.99 | 3 | 4.02 | 0.0000 | 0.0000% | 3.0100 | 2.9800 | 3 | 19 Haz 2026 12:47 | ||
| 2,99 | 2.99 | 3 | 3.2141 | +0.1300 | 4.5500% | 3.0100 | 2.8500 | 2.86 | 19 Haz 2026 12:50 | ||
| 2,97 | 2.96 | 2.97 | 3.5260311 | +0.0100 | 0.3400% | 3.0800 | 2.9500 | 2.96 | 19 Haz 2026 12:50 | ||
| 2,92 | 2.91 | 2.92 | 4.43 | -0.0400 | -1.3500% | 2.9400 | 2.8900 | 2.96 | 19 Haz 2026 12:50 | ||
| 2,87 | 2.87 | 2.88 | 5.4 | -0.0700 | -2.3800% | 2.9500 | 2.8400 | 2.94 | 19 Haz 2026 12:50 | ||
| 2,82 | 2.82 | 2.84 | 3.22 | 0.0000 | 0.0000% | 2.8400 | 2.7900 | 2.82 | 19 Haz 2026 12:50 | ||
| 2,82 | 2.81 | 2.82 | 4.03 | -0.0100 | -0.3500% | 2.8300 | 2.7800 | 2.83 | 19 Haz 2026 12:50 | ||
| 2,80 | 2.79 | 2.8 | 3.19 | 0.0000 | 0.0000% | 2.8000 | 2.7700 | 2.8 | 19 Haz 2026 12:47 | ||
| 2,79 | 2.79 | 2.8 | 4.38 | -0.0200 | -0.7100% | 2.8100 | 2.7800 | 2.81 | 19 Haz 2026 12:50 |
