Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Hacim	+/-

Datadog, Inc.DDOG	254.98	5.136.099	-4.26%
Dell Technologies Inc.DELL	435.05	4.970.497	-3.37%
Southwest Airlines Co.LUV	48.43	4.907.008	-1.60%
U.S. BancorpUSB	62.41	4.835.424	+0.82%
Starbucks CorporationSBUX	104.99	4.686.898	-0.38%
Crown Castle Inc.CCI	79.66	4.623.680	+3.89%
Zoetis Inc.ZTS	75.56	4.435.247	+0.64%
Chevron CorporationCVX	176.40	4.344.932	+1.35%
Texas Instruments IncorporatedTXN	286.34	4.141.905	+0.95%
The Williams Companies, Inc.WMB	75.02	3.995.507	-0.57%
Booking Holdings Inc.BKNG	179.09	3.975.445	+1.64%
The Boeing CompanyBA	222.28	3.824.188	-0.37%
UnitedHealth Group IncorporatedUNH	424.62	3.794.034	-1.64%
JPMorgan Chase & Co.JPM	336.47	3.749.315	+0.30%
Snowflake Inc.SNOW	261.45	3.727.496	-2.26%
General Motors CompanyGM	77.85	3.544.059	+1.57%
Fortinet, Inc.FTNT	159.88	3.519.019	-3.80%
United Airlines Holdings, Inc.UAL	116.14	3.498.834	-2.36%
ConocoPhillipsCOP	109.04	3.427.500	+0.94%
United Parcel Service, Inc.UPS	112.47	3.400.463	+1.56%
Visa Inc.V	348.97	3.375.740	+0.22%
Okta, Inc.OKTA	142.72	3.357.898	-6.86%
Kimberly-Clark CorporationKMB	109.00	3.342.885	+2.26%
Adobe Inc.ADBE	229.15	3.206.786	+0.44%
American Express CompanyAXP	350.58	2.772.740	+1.11%
Zoom Communications, Inc.ZM	90.31	2.732.573	-0.13%
International Business Machines CorporationIBM	287.56	2.700.248	-2.62%
DoorDash, Inc.DASH	188.10	2.652.442	-0.28%
Airbnb, Inc.ABNB	143.50	2.635.916	+1.18%
Morgan StanleyMS	222.28	2.622.356	+0.07%

HİSSE	YÖN	Hacim	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Datadog, Inc.DDOG	5.136.099	254.9775	254.9775	254.9775	-4.2602%	-11.4600	271.54	255.39	269	5.136.099	0.00%	0.00%	278.7050	98.0100	16:16:02
Dell Technologies Inc.DELL	4.970.497	435.05	435.05	435.05	-3.3695%	-15.1700	452.8	433.18	450.22	4.970.497	0.00%	0.00%	469.4700	110.2200	22:59:59
Southwest Airlines Co.LUV	4.907.008	48.43	48.43	48.43	-1.5950%	-0.7850	49.15	48	49.215	4.907.008	0.00%	0.00%	55.1100	28.9800	23:00:02
U.S. BancorpUSB	4.835.424	62.41	62.41	62.41	0.8239%	+0.5100	62.75	62.135	61.9	4.835.424	0.00%	0.00%	63.3900	43.4600	23:00:02
Starbucks CorporationSBUX	4.686.898	104.987	104.987	104.987	-0.3759%	-0.4000	107.55	105.55	106.41	4.686.898	0.00%	0.00%	108.8800	77.9900	16:08:33
Crown Castle Inc.CCI	4.623.680	79.66	79.66	79.66	3.8863%	+2.9800	79.83	77.9325	76.68	4.623.680	0.00%	0.00%	115.7600	73.7500	23:00:02
Zoetis Inc.ZTS	4.435.247	75.56	75.56	75.56	0.6393%	+0.4800	76.99	75.25	75.08	4.435.247	0.00%	0.00%	160.4800	71.4700	23:00:03
Chevron CorporationCVX	4.344.932	176.4	176.4	176.4	1.3502%	+2.3500	176.4	173.51	174.05	4.344.932	0.00%	0.00%	214.7100	146.4900	23:00:00
Texas Instruments IncorporatedTXN	4.141.905	286.34	286.34	286.34	0.9497%	+2.9300	312.925	303.4	308.53001	4.141.905	0.00%	0.00%	334.0300	152.7300	16:16:37
The Williams Companies, Inc.WMB	3.995.507	75.02	75.02	75.02	-0.5699%	-0.4300	75.81	74.105	75.45	3.995.507	0.00%	0.00%	80.0800	55.8200	23:00:02
Booking Holdings Inc.BKNG	3.975.445	179.09	179.09	179.09	1.6351%	+2.8700	180.04	176.1	175.52	3.975.445	0.00%	0.00%	231.8000	150.1400	16:15:35
The Boeing CompanyBA	3.824.188	222.28	222.28	222.28	-0.3720%	-0.8300	223.8399	219.5671	223.11	3.824.188	0.00%	0.00%	254.3500	176.7700	23:00:02
UnitedHealth Group IncorporatedUNH	3.794.034	424.62	424.62	424.62	-1.6355%	-7.0600	432.84	423.65	431.68	3.794.034	0.00%	0.00%	434.3000	234.6000	23:00:02
JPMorgan Chase & Co.JPM	3.749.315	336.47	336.47	336.47	0.2981%	+1.0000	338.5859	335.74	335.47	3.749.315	0.00%	0.00%	343.4500	279.1000	23:00:02
Snowflake Inc.SNOW	3.727.496	261.45	261.45	261.45	-2.2580%	-6.0400	274.92	258.34	267.49	3.727.496	0.00%	0.00%	284.9900	118.3000	23:00:03
General Motors CompanyGM	3.544.059	77.85	77.85	77.85	1.5722%	+1.2050	78.67	76.875	76.645	3.544.059	0.00%	0.00%	87.6200	48.8700	23:00:02
Fortinet, Inc.FTNT	3.519.019	159.875	159.875	159.875	-3.7989%	-6.2200	165.2799	156.62	163.73	3.519.019	0.00%	0.00%	165.2800	70.1200	16:11:44
United Airlines Holdings, Inc.UAL	3.498.834	116.1389	116.1389	116.1389	-2.3634%	-3.0500	129.5	124.161	129.05	3.498.834	0.00%	0.00%	138.7700	82.4200	16:14:35
ConocoPhillipsCOP	3.427.500	109.04	109.04	109.04	0.9443%	+1.0200	109.42	107.61	108.02	3.427.500	0.00%	0.00%	135.8700	85.5700	23:00:02
United Parcel Service, Inc.UPS	3.400.463	112.47	112.47	112.47	1.5622%	+1.7300	113.41	111.11	110.74	3.400.463	0.00%	0.00%	122.4100	82.0000	23:02:08
Visa Inc.V	3.375.740	348.97	348.97	348.97	0.2211%	+0.7700	351.17	345.34	348.2	3.375.740	0.00%	0.00%	365.0200	293.8900	23:00:02
Okta, Inc.OKTA	3.357.898	142.72	142.72	142.72	-6.8597%	-10.2100	151.48	138.13	148.84	3.357.898	0.00%	0.00%	153.2000	62.6600	16:16:24
Kimberly-Clark CorporationKMB	3.342.885	108.9985	108.9985	108.9985	2.2560%	+2.4800	113.12	110.13	109.93	3.342.885	0.00%	0.00%	137.4600	92.4200	16:15:42
Adobe Inc.ADBE	3.206.786	229.1532	229.1532	229.1532	0.4446%	+0.9900	228.4	222.82	222.65	3.206.786	0.00%	0.00%	376.1600	190.1200	16:13:31
American Express CompanyAXP	2.772.740	350.58	350.58	350.58	1.1133%	+3.8600	352.9899	345.925	346.71999	2.772.740	0.00%	0.00%	387.4900	288.3400	23:00:02
Zoom Communications, Inc.ZM	2.732.573	90.31	90.31	90.31	-0.1335%	-0.1200	91.49	89.34	89.88	2.732.573	0.00%	0.00%	114.7400	69.1500	16:15:17
International Business Machines CorporationIBM	2.700.248	287.56	287.56	287.56	-2.6211%	-7.7400	298.74	287.5	295.30001	2.700.248	0.00%	0.00%	332.4600	212.3400	23:00:02
DoorDash, Inc.DASH	2.652.442	188.1	188.1	188.1	-0.2755%	-0.5300	195.81	190.735	192.35	2.652.442	0.00%	0.00%	285.5000	143.3000	16:06:52
Airbnb, Inc.ABNB	2.635.916	143.5	143.5	143.5	1.1778%	+1.7300	149.295	147.02	146.89	2.635.916	0.00%	0.00%	150.1900	110.8100	16:13:03
Morgan StanleyMS	2.622.356	222.28	222.28	222.28	0.0675%	+0.1500	224.61	220.855	222.13	2.622.356	0.00%	0.00%	230.4700	135.2600	23:02:03

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri