Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Hacim	+/-

Honeywell International Inc.HON	231.28	2.601.827	+1.34%
Intuit Inc.INTU	292.00	2.574.780	+0.58%
American Tower CorporationAMT	168.59	2.458.163	+2.18%
McDonald's CorporationMCD	274.60	2.423.393	-0.68%
Prologis, Inc.PLD	140.87	2.403.190	-0.35%
Duke Energy CorporationDUK	125.48	2.331.714	+0.18%
Charter Communications, Inc.CHTR	128.75	2.313.033	-2.69%
Colgate-Palmolive CompanyCL	92.24	2.297.999	+1.35%
eBay Inc.EBAY	112.96	2.224.721	-0.11%
Target CorporationTGT	135.13	2.105.351	+2.16%
Costco Wholesale CorporationCOST	932.99	2.102.257	+0.36%
Constellation Energy CorporationCEG	261.75	2.002.876	+0.26%
CME Group Inc.CME	240.00	1.979.874	+0.23%
Caterpillar Inc.CAT	952.41	1.954.477	+1.49%
Workday, Inc.WDAY	141.64	1.907.913	+0.44%
Intercontinental Exchange, Inc.ICE	135.26	1.890.310	+0.11%
The Home Depot, Inc.HD	343.30	1.873.327	+1.35%
Union Pacific CorporationUNP	286.96	1.868.534	+0.67%
Intuitive Surgical, Inc.ISRG	350.99	1.859.949	-1.16%
RTX CorporationRTX	195.93	1.843.336	+0.38%
The Southern CompanySO	95.61	1.733.681	+0.46%
The PNC Financial Services Group, Inc.PNC	251.91	1.663.492	+0.40%
GE AerospaceGE	359.27	1.661.962	+0.06%
Lowe's Companies, Inc.LOW	211.63	1.633.495	-0.64%
Amgen Inc.AMGN	367.29	1.632.715	-0.06%
FedEx CorporationFDX	314.69	1.624.824	+1.24%
Mastercard IncorporatedMA	526.74	1.610.377	+0.68%
Eli Lilly and CompanyLLY	1,188.58	1.597.562	-2.33%
The Estée Lauder Companies Inc.EL	82.66	1.462.334	+0.82%
Vertex Pharmaceuticals IncorporatedVRTX	480.14	1.430.390	-2.24%

HİSSE	YÖN	Hacim	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Honeywell International Inc.HON	2.601.827	231.28	231.28	231.28	1.3428%	+3.0000	228.775	222.11	223.42	2.601.827	0.00%	0.00%	260.2832	195.8679	16:12:51
Intuit Inc.INTU	2.574.780	292	292	292	0.5779%	+1.5800	280.35	272.35	273.38	2.574.780	0.00%	0.00%	813.7000	252.8400	16:14:48
American Tower CorporationAMT	2.458.163	168.59	168.59	168.59	2.1758%	+3.5900	168.92	166.18	165	2.458.163	0.00%	0.00%	234.3300	160.0600	23:00:03
McDonald's CorporationMCD	2.423.393	274.6	274.6	274.6	-0.6836%	-1.8900	278.35	272.495	276.49	2.423.393	0.00%	0.00%	341.7500	264.5300	23:00:02
Prologis, Inc.PLD	2.403.190	140.87	140.87	140.87	-0.3466%	-0.4900	142.75	138.78	141.36	2.403.190	0.00%	0.00%	150.1800	103.4100	23:00:03
Duke Energy CorporationDUK	2.331.714	125.48	125.48	125.48	0.1756%	+0.2200	126.1604	124.69	125.26	2.331.714	0.00%	0.00%	134.4900	113.9000	23:00:02
Charter Communications, Inc.CHTR	2.313.033	128.75	128.75	128.75	-2.6944%	-3.6200	136.28	129.17	134.35	2.313.033	0.00%	0.00%	402.1500	124.0500	16:14:27
Colgate-Palmolive CompanyCL	2.297.999	92.24	92.24	92.24	1.3515%	+1.2300	92.72	91.32	91.01	2.297.999	0.00%	0.00%	99.3300	74.5500	23:00:02
eBay Inc.EBAY	2.224.721	112.96	112.96	112.96	-0.1108%	-0.1300	118.05	116.3701	117.33	2.224.721	0.00%	0.00%	119.3100	75.7800	15:47:16
Target CorporationTGT	2.105.351	135.13	135.13	135.13	2.1622%	+2.8600	136.05	132.9225	132.27	2.105.351	0.00%	0.00%	142.8200	83.4400	22:59:59
Costco Wholesale CorporationCOST	2.102.257	932.99	932.99	932.99	0.3593%	+3.2800	916.49	907.23	912.97	2.102.257	0.00%	0.00%	1096.5000	844.0600	16:16:13
Constellation Energy CorporationCEG	2.002.876	261.75	261.75	261.75	0.2552%	+0.6400	252.69991	249.05	250.74	2.002.876	0.00%	0.00%	412.7000	228.6300	16:13:22
CME Group Inc.CME	1.979.874	240	240	240	0.2336%	+0.5600	243.0898	236.62	239.71	1.979.874	0.00%	0.00%	329.1600	218.3100	16:16:03
Caterpillar Inc.CAT	1.954.477	952.41	952.41	952.41	1.4941%	+14.0200	957.99	928.5016	938.39	1.954.477	0.00%	0.00%	1073.4600	402.2300	23:00:02
Workday, Inc.WDAY	1.907.913	141.64	141.64	141.64	0.4409%	+0.6100	143.1	137.65	138.34	1.907.913	0.00%	0.00%	249.8500	110.3600	16:16:29
Intercontinental Exchange, Inc.ICE	1.890.310	135.26	135.26	135.26	0.1110%	+0.1500	136.49	134.1701	135.11	1.890.310	0.00%	0.00%	189.3500	121.7900	23:00:03
The Home Depot, Inc.HD	1.873.327	343.3	343.3	343.3	1.3492%	+4.5700	344.4	337.9001	338.73	1.873.327	0.00%	0.00%	426.7500	289.1000	23:00:03
Union Pacific CorporationUNP	1.868.534	286.96	286.96	286.96	0.6736%	+1.9200	288.9	285	285.04	1.868.534	0.00%	0.00%	288.9000	210.8400	23:00:02
Intuitive Surgical, Inc.ISRG	1.859.949	350.99	350.99	350.99	-1.1590%	-4.7700	415.91	403.2501	411.55	1.859.949	0.00%	0.00%	603.8800	396.6800	16:15:58
RTX CorporationRTX	1.843.336	195.93	195.93	195.93	0.3765%	+0.7350	196.6875	192.59	195.195	1.843.336	0.00%	0.00%	214.5000	143.5600	23:00:02
The Southern CompanySO	1.733.681	95.61	95.61	95.61	0.4623%	+0.4400	95.93	95.12	95.17	1.733.681	0.00%	0.00%	100.8400	83.8000	23:00:02
The PNC Financial Services Group, Inc.PNC	1.663.492	251.91	251.91	251.91	0.3986%	+1.0000	254.185	251.79	250.91	1.663.492	0.00%	0.00%	256.0000	176.8800	23:00:02
GE AerospaceGE	1.661.962	359.27	359.27	359.27	0.0641%	+0.2300	360.69	353.75	359.04	1.661.962	0.00%	0.00%	382.9700	254.6600	23:00:03
Lowe's Companies, Inc.LOW	1.633.495	211.63	211.63	211.63	-0.6432%	-1.3700	214.82	211.46	213	1.633.495	0.00%	0.00%	293.0600	203.4000	23:00:02
Amgen Inc.AMGN	1.632.715	367.2903	367.2903	367.2903	-0.0633%	-0.2300	364.895	361.14	363.62	1.632.715	0.00%	0.00%	391.2900	269.7700	16:13:29
FedEx CorporationFDX	1.624.824	314.69	314.69	314.69	1.2386%	+3.8500	317.64	311.305	310.84	1.624.824	0.00%	0.00%	345.3700	174.1338	23:00:03
Mastercard IncorporatedMA	1.610.377	526.74	526.74	526.74	0.6766%	+3.5400	528.395	519.65	523.2	1.610.377	0.00%	0.00%	601.7700	464.5200	23:00:02
Eli Lilly and CompanyLLY	1.597.562	1188.58	1188.58	1188.58	-2.3312%	-28.3700	1219.05	1178.32	1216.95	1.597.562	0.00%	0.00%	1249.4500	623.7800	23:02:19
The Estée Lauder Companies Inc.EL	1.462.334	82.66	82.66	82.66	0.8172%	+0.6700	83.79	82.01	81.99	1.462.334	0.00%	0.00%	121.6400	66.2200	23:00:03
Vertex Pharmaceuticals IncorporatedVRTX	1.430.390	480.138	480.138	480.138	-2.2377%	-11.1100	498.91	484.33	496.5	1.430.390	0.00%	0.00%	533.6700	362.5000	16:07:43

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri