Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fugro N.V. logosu
FUR.AS
Fugro N.V.
16:04:49
10.95 €
0.0000 (%0.00)
Önceki Kapanış: 11.11
Düşük₺10.94
Yüksek₺11.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FUR.AS: Fugro N.V. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,6956
KAPANIŞ 21,7296

En Düşük

DÜŞÜK 13,71

En Yüksek

YÜKSEK 26,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200013,7413,9313,7213,84
04.01.200013,7114,7613,7114,76
05.01.200014,6514,6714,314,3
06.01.200014,4714,7514,3914,45
07.01.200014,4914,5814,3914,58
10.01.200014,6515,0414,6214,93
11.01.200014,8615,0814,7815,01
12.01.200014,8615,3214,8615,32
13.01.200015,3215,6715,3215,6
14.01.200015,616,2515,615,86
17.01.200015,9716,2315,9716,23
18.01.200016,3416,8816,3416,71
19.01.200016,616,7116,1616,21
20.01.200016,3116,4216,2316,34
21.01.200016,4516,6616,4416,57
24.01.200016,5816,7916,5816,71
25.01.200016,7116,8616,7116,71
26.01.200016,7117,2516,7117,25
27.01.200017,2718,3917,2718,39
28.01.200018,419,3118,419,09
31.01.200018,9419,0518,218,2
01.02.200018,4618,7618,4418,66
02.02.200018,8320,0618,8319,7
03.02.200020,0620,4319,7820,37
04.02.200020,7121,5120,7121,36
07.02.200021,7121,7121,0221,02
08.02.200021,0221,0219,6920,06
09.02.200019,6921,7319,4420,06
10.02.200019,6919,8719,6919,69
11.02.200019,8319,8319,519,5
14.02.200019,3519,5919,3119,5
15.02.200019,3520,1319,3120,13
16.02.200020,821,2120,6121,12
17.02.200021,3621,4321,1221,39
18.02.200021,5421,6221,2621,47
21.02.200021,1721,3620,6920,69
22.02.200020,6520,6519,6119,96
23.02.200019,8720,1519,7220,02
24.02.200019,8719,8719,6919,69
25.02.200019,520,4319,519,98
28.02.200020,0820,3419,9619,96
29.02.200020,0620,5219,9120,52
01.03.200020,5221,5820,4521,54
02.03.200021,5421,5821,1721,17
03.03.200021,0621,0620,520,76
06.03.200020,6120,9520,4720,8
07.03.200020,6520,8620,520,73
08.03.200020,5420,820,4520,71
09.03.200020,5620,7420,1520,61
10.03.200020,6120,820,4320,43
13.03.200020,3520,3519,9619,96
14.03.200019,9620,0219,719,87
15.03.200020,4320,5820,0620,43
16.03.200020,2120,5819,9620,06
17.03.200020,1520,620,0920,41
20.03.200020,4120,4520,1520,15
21.03.200020,0620,5820,0620,56
22.03.200020,5820,6320,4720,52
23.03.200020,7120,7620,2820,28
24.03.200020,4320,4319,2419,31
27.03.200019,8520,1919,6919,98
28.03.200020,2420,3519,1319,78
29.03.200019,9520,2419,519,57
30.03.200019,5719,5718,219,17
31.03.200018,9619,4118,9619,37
03.04.200019,1319,4419,1319,41
04.04.200019,3119,5919,2219,48
05.04.200019,4819,6919,3119,39
06.04.200019,3719,4819,2619,31
07.04.200019,3119,519,2619,5
10.04.200019,720,8919,720,8
11.04.200020,4320,8920,3420,43
12.04.200020,5220,5220,4520,45
13.04.200020,4320,4820,320,41
14.04.200020,3420,4120,2120,26
17.04.200019,6920,2119,6920,21
18.04.200020,3520,4320,2620,39
19.04.200020,3720,3720,3420,37
20.04.200020,1320,3419,9119,91
21.04.200019,9119,9119,9119,91
24.04.200019,9119,9119,9119,91
25.04.200019,3319,3319,1319,13
26.04.200019,1319,3119,0419,13
27.04.200019,1319,3118,9419,13
28.04.200018,9419,1318,9419,05
01.05.200019,519,519,0719,13
02.05.200019,0919,818,7619,78
03.05.200019,7820,0619,5919,87
04.05.200019,8320,2119,8320,21
05.05.200020,3220,4320,3220,34
08.05.200020,4320,4320,2420,39
09.05.200020,2420,3520,2120,35
10.05.200020,2420,2820,1320,21
11.05.200019,9119,9119,3119,83
12.05.200019,6919,9319,6919,76
15.05.200019,8720,5819,8720,58
16.05.200020,821,5420,821,19
17.05.200021,3221,5221,0221,21
18.05.200021,2121,2621,1921,26
19.05.200021,3221,4720,9921,17
22.05.200021,1721,4721,1721,19
23.05.200021,1723,1421,1723,03
24.05.200022,6623,3322,4723,29
25.05.200023,1223,3322,8823,1
26.05.200022,8123,1222,6623,03
29.05.200022,2923,1822,2922,73
30.05.200022,7323,1822,6822,95
31.05.200022,9522,9522,0622,25
01.06.200022,9522,9522,0622,25
02.06.200022,5622,5621,6921,69
05.06.200021,6921,7321,4521,49
06.06.200021,4321,7321,2821,54
07.06.200021,5422,2921,5422,1
08.06.200022,122,6622,0122,66
09.06.200022,8122,9921,8421,84
12.06.200022,2922,2922,2922,29
13.06.200021,9121,9121,3621,47
14.06.200021,5421,5420,9721,12
15.06.200020,9520,9520,620,69
16.06.200020,821,2620,821,23
19.06.200021,2321,4521,2321,36
20.06.200021,7321,9121,4521,49
21.06.200021,4921,8221,4321,71
22.06.200021,6422,3621,6422,25
23.06.200022,2922,6922,2922,58
26.06.200022,6622,7522,5122,58
27.06.200022,6422,8122,3422,51
28.06.200022,5822,6622,4722,62
29.06.200022,6622,6622,4722,58
30.06.200022,5622,5622,1922,19
03.07.200022,1722,2721,3621,36
04.07.200021,5421,5620,9921,54
05.07.200021,6921,7320,7620,91
06.07.200020,820,8720,6120,67
07.07.200020,4320,5220,0620,43
10.07.200020,5820,619,5419,65
11.07.200019,6919,6918,3919,09
12.07.200019,1320,5818,7820,43
13.07.200020,5822,120,5822,1
14.07.200022,2522,2921,3621,73
17.07.200021,6422,2921,6422,01
18.07.200021,9122,121,9121,93
19.07.200022,0822,0821,0221,02
20.07.200021,1721,1720,5620,58
21.07.200021,1721,1720,5820,58
24.07.200020,6120,8220,6120,8
25.07.200020,820,9520,5820,91
26.07.200020,8721,0220,6920,8
27.07.200020,821,0820,7121,08
28.07.200021,2121,3620,9921,15
31.07.200020,9921,2520,7121,08
01.08.200021,1521,1520,820,97
02.08.200020,9720,9920,820,95
03.08.200020,821,3620,6121,36
04.08.200021,3621,4521,1521,45
07.08.200021,3621,5121,2621,51
08.08.200021,4521,6221,4521,54
09.08.200021,5421,7321,5421,69
10.08.200021,6922,121,6921,91
11.08.200021,7721,9121,6521,91
14.08.200021,9122,121,9121,95
15.08.200021,9521,9521,7721,91
16.08.200022,0122,121,3621,36
17.08.200021,3621,4721,3621,36
18.08.200021,1721,7120,6521,56
21.08.200021,5422,121,4922,1
22.08.200022,2922,5622,1922,19
23.08.200022,2922,2921,9522,1
24.08.200022,1922,3822,0622,29
25.08.200022,3822,4722,3822,42
28.08.200022,2722,3622,2122,21
29.08.200022,2122,2121,4921,54
30.08.200021,3921,9121,2121,91
31.08.200021,9123,421,9123,4
01.09.200023,3123,9223,123,79
04.09.200023,7924,2923,6424,16
05.09.200024,3124,3123,7723,77
06.09.200023,8124,0723,5523,92
07.09.200023,9224,8923,9224,89
08.09.200025,0726,325,0725,65
11.09.200025,6725,6724,724,81
12.09.200024,8125,824,6825,44
13.09.200025,4425,6725,3125,48
14.09.200025,3525,4425,2825,35
15.09.200025,225,4425,225,26
18.09.200025,4425,4425,1825,26
19.09.200025,6725,6725,0725,07
20.09.200025,6325,6325,1625,63
21.09.200025,7825,7825,1525,18
22.09.200024,8925,0324,5524,89
25.09.200025,0725,8124,9225,44
26.09.200025,4425,4424,2524,81
27.09.200024,7924,7923,6623,66
28.09.200023,8123,9623,623,77
29.09.200023,9424,1623,6224,12
02.10.200023,9224,1423,7723,92
03.10.200023,9224,1123,8323,88
04.10.200023,8824,1823,7924,14
05.10.200023,9924,1423,8623,96
06.10.200023,9624,1423,9623,99
09.10.200023,9624,1223,7723,98
10.10.200023,9823,9823,9823,98
11.10.200023,9624,3323,9624,29
12.10.200024,1824,6424,1624,16
13.10.200024,1624,9224,1624,92
16.10.200025,1625,4825,1625,26
17.10.200025,3925,4425,0525,26
18.10.200025,2625,4425,1125,26
19.10.200025,3525,3524,725,15
20.10.200025,3125,8125,2625,78
23.10.200025,825,8125,6325,78
24.10.200025,8126,3225,8126,28
25.10.200026,2626,4626,2226,37
26.10.200026,3726,4526,1926,2
27.10.200026,226,3526,0926,09
30.10.200026,0926,0925,3525,59
31.10.200025,632625,6325,8
01.11.200026,2226,2225,6325,63
02.11.200025,4825,5425,4125,54
03.11.200025,5925,5924,9625,11
06.11.200025,2925,6325,1825,63
07.11.200025,6325,9125,4825,48
08.11.200025,6325,8125,4425,48
09.11.200025,6325,7825,525,59
10.11.200025,5925,6325,3725,44
13.11.200025,5525,5525,0725,26
14.11.200025,2625,7225,1825,5
15.11.200025,5925,5925,3325,48
16.11.200025,3925,6725,3725,44
17.11.200025,4425,4424,9625,24
20.11.200025,2625,2624,8925,05
21.11.200024,8924,8924,3324,5
22.11.200024,5124,5123,8624,11
23.11.200024,1424,1423,1223,36
24.11.200023,3623,5123,1223,38
27.11.200023,5323,9423,4623,59
28.11.200023,5923,6823,423,68
29.11.200023,5923,6223,4923,62
30.11.200023,6823,7223,423,72
01.12.200023,5523,5923,3623,4
04.12.200023,423,5523,3323,47
05.12.200023,5123,8123,5123,75
06.12.200023,7523,7523,1223,4
07.12.200023,423,5323,1623,16
08.12.200023,0323,2523,0323,21
11.12.200023,3123,4923,1423,31
12.12.200023,2123,6823,2123,34
13.12.200023,3423,3422,9523,12
14.12.200023,1223,1223,1223,12
15.12.200023,0323,122,7723,1
18.12.200022,8423,0322,6823,01
19.12.200023,0123,8623,0123,77
20.12.200023,7723,8623,3323,59
21.12.200023,5324,1123,5324,11
22.12.200024,1424,1423,7924,14
25.12.200024,1424,1424,1424,14
26.12.200024,1424,1424,1424,14
27.12.200024,1424,724,1424,7
28.12.200024,5524,8924,5324,77
29.12.200024,7725,7624,7725,54