Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fugro N.V. logosu
FUR.AS
Fugro N.V.
16:04:49
10.95 €
0.0000 (%0.00)
Önceki Kapanış: 11.11
Düşük₺10.94
Yüksek₺11.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FUR.AS: Fugro N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2527
KAPANIŞ 11,2773

En Düşük

DÜŞÜK 6,61

En Yüksek

YÜKSEK 15,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20226,947,156,937,12
04.01.20227,197,247,097,14
05.01.20227,27,297,147,23
06.01.20227,117,27,077,18
07.01.20227,217,277,157,2
10.01.20227,257,327,27,25
11.01.20227,37,387,277,34
12.01.20227,397,477,287,3
13.01.20227,37,37,227,27
14.01.20227,257,257,17,25
17.01.20227,37,557,257,51
18.01.20227,557,577,367,45
19.01.20227,447,457,37,31
20.01.20227,317,357,177,29
21.01.20227,177,177,057,1
24.01.20227,087,126,616,63
25.01.20226,747,096,737,02
26.01.20227,17,397,17,29
27.01.20227,137,447,17,37
28.01.20227,377,47,077,13
31.01.20227,187,247,047,07
01.02.20227,117,287,067,26
02.02.20227,277,487,257,3
03.02.20227,347,347,177,17
04.02.20227,237,297,117,26
07.02.20227,297,37,147,26
08.02.20227,287,387,257,3
09.02.20227,357,417,317,38
10.02.20227,47,577,347,55
11.02.20227,427,497,347,41
14.02.20227,277,317,17,25
15.02.20227,247,337,237,33
16.02.20227,397,627,367,59
17.02.20227,597,627,137,13
18.02.20227,828,587,88,41
21.02.20228,428,928,278,75
22.02.20228,58,938,48,51
23.02.20228,548,598,358,46
24.02.20228,158,327,868,29
25.02.20228,38,3588,35
28.02.20228,168,638,118,58
01.03.20228,698,838,448,53
02.03.20228,458,798,458,7
03.03.20228,758,898,658,66
04.03.20228,68,628,268,4
07.03.20228,28,487,878,47
08.03.20228,428,828,428,66
09.03.20228,799,28,759,01
10.03.20229,159,449,059,25
11.03.20229,329,629,29,24
14.03.20229,369,719,299,61
15.03.20229,649,649,379,47
16.03.20229,69,779,469,61
17.03.20229,6910,049,699,83
18.03.20229,859,869,689,77
21.03.20229,739,99,739,86
22.03.20229,910,229,8810,05
23.03.202210,0910,2510,0410,2
24.03.202210,210,3210,0610,18
25.03.202210,1610,7310,1510,63
28.03.202210,7110,8910,6610,76
29.03.202210,8511,0710,5110,7
30.03.202210,7310,8210,5610,71
31.03.202210,7511,0510,6410,91
01.04.202210,8211,110,7911,02
04.04.202211,0711,0910,9110,99
05.04.202211,0111,1710,9811,03
06.04.202211,0111,0310,710,8
07.04.202210,761110,7510,86
08.04.20221111,2710,9311,27
11.04.202211,2511,5511,2211,45
12.04.202211,3511,4311,0811,41
13.04.202211,4511,6111,3911,43
14.04.202211,511,511,2211,41
15.04.202211,511,511,2211,41
19.04.202211,4911,511,311,32
20.04.202211,3111,5311,1311,48
21.04.202211,5212,0511,5211,95
22.04.202212,0312,311,8612,03
25.04.202211,9511,9511,3711,42
26.04.202211,6111,6111,411,53
27.04.202211,3711,8711,3711,79
28.04.202211,7911,8711,5111,62
29.04.202211,6411,8811,5811,74
02.05.202211,711,711,4611,63
03.05.202211,7712,411,7212,37
04.05.202212,4513,0612,4512,95
05.05.202213,2413,5312,9212,99
06.05.202212,8213,3512,6513,3
09.05.202213,2213,3812,6712,73
10.05.202212,6312,7312,2312,54
11.05.202212,6512,6512,3312,47
12.05.202212,2412,3611,9712,28
13.05.202212,3112,5812,3112,58
16.05.202212,613,0712,5813,06
17.05.202213,2113,6913,2113,59
18.05.202213,613,7513,413,42
19.05.202213,2713,3613,0813,3
20.05.202213,3513,5813,2913,32
23.05.202213,4413,5213,2913,5
24.05.202213,3813,5513,3213,37
25.05.202213,3813,613,3413,53
26.05.202213,4614,1213,4614,12
27.05.202214,1514,1913,813,82
30.05.202213,9814,1813,8613,92
31.05.20221414,0713,8113,94
01.06.202213,9614,0513,8413,89
02.06.202213,8314,0513,8313,91
03.06.202213,914,0413,8214,03
06.06.20221414,1213,9614,12
07.06.202214,1214,313,9614,06
08.06.202214,0514,1213,8213,89
09.06.202213,8113,9713,7213,79
10.06.202213,7313,7313,1513,27
13.06.202213,1113,3412,6812,8
14.06.202212,913,1212,6312,91
15.06.202212,9312,9312,5612,75
16.06.202212,712,7412,0812,13
17.06.202212,0712,5911,8612,3
20.06.202212,1712,3712,112,37
21.06.202212,4412,8812,4112,86
22.06.202212,612,6612,2312,48
23.06.202212,3112,4512,1412,25
24.06.202212,2212,2411,9312
27.06.202212,112,4412,112,34
28.06.202212,3512,5812,3512,46
29.06.202212,4312,5212,1612,2
30.06.202212,112,111,9112,04
01.07.20221212,1211,7711,84
04.07.202211,9612,1611,9212,05
05.07.202212,0212,071111,03
06.07.20221111,1310,7610,84
07.07.202210,911,4210,8911,36
08.07.202211,2811,7511,2811,73
11.07.202211,6111,8111,4311,63
12.07.202211,5311,7411,5311,68
13.07.202211,611,6711,411,46
14.07.202211,4611,611,4311,43
15.07.202211,411,6111,3911,49
18.07.202211,6511,9711,6311,84
19.07.202211,8711,9611,711,92
20.07.20221212,1911,9512,07
21.07.20221212,111,5611,66
22.07.202211,6711,8311,4611,74
25.07.202211,7111,8511,5611,85
26.07.202211,511,711,2711,38
27.07.202211,511,6311,3211,59
28.07.202211,7511,9111,3811,47
29.07.202211,5611,7311,511,59
01.08.202211,5411,6311,3511,37
02.08.202211,3511,5711,3111,32
03.08.202211,311,511,2811,34
04.08.202211,311,4811,1911,19
05.08.202211,1511,2210,9111,14
08.08.202211,1511,2711,0411,05
09.08.202211,111,110,9811,05
10.08.20221111,0610,7510,84
11.08.202210,8911,0410,8910,9
12.08.202210,9411,0310,910,91
15.08.202210,8910,9410,7510,92
16.08.202210,9511,2210,9411,08
17.08.202211,111,110,9210,99
18.08.202211,0311,4110,9611,32
19.08.202211,3611,4911,2811,38
22.08.202211,3111,611,2611,45
23.08.202211,4812,3211,4112,32
24.08.202212,3912,6912,3312,57
25.08.202212,6912,9712,5812,63
26.08.202212,6812,7512,3512,38
29.08.202212,2512,8112,2512,77
30.08.202212,813,1312,5812,58
31.08.202212,7212,8412,5912,71
01.09.202212,5912,6112,1712,25
02.09.202212,3112,4612,1812,42
05.09.202212,3312,4512,2512,39
06.09.202212,312,5712,2112,31
07.09.202212,2112,2811,912,08
08.09.202212,112,3312,0812,17
09.09.202212,212,4612,212,42
12.09.202212,4612,7212,4612,51
13.09.202212,4912,5612,3612,38
14.09.202212,3312,4612,2812,33
15.09.202212,2112,5212,2112,21
16.09.202212,0612,0911,4911,49
19.09.202211,4711,4710,6811,02
20.09.202211,111,4410,8210,86
21.09.202210,8211,1310,8211,04
22.09.202210,9711,0110,8510,93
23.09.202210,8110,8810,2610,38
26.09.202210,2610,5310,1110,45
27.09.202210,4610,5910,4210,51
28.09.202210,410,410,0510,38
29.09.202210,410,410,0110,22
30.09.202210,2510,5310,2210,43
03.10.202210,2810,7510,2610,74
04.10.202210,8811,110,8711,03
05.10.202211,111,110,710,83
06.10.202210,8611,110,8611,03
07.10.20221111,331111,3
10.10.202211,1511,2310,8510,91
11.10.202210,8810,9410,4910,61
12.10.202210,5410,6810,3710,45
13.10.202210,310,710,2210,7
14.10.202210,8310,8910,6610,67
17.10.202210,7110,8710,6910,77
18.10.202210,8310,9710,7610,76
19.10.202210,81110,810,88
20.10.202210,8411,0510,8111,01
21.10.202210,9611,3110,8811,25
24.10.202211,3211,6511,2211,56
25.10.202211,5611,7911,5211,79
26.10.202211,7811,9311,5511,83
27.10.202211,8512,0211,7412
28.10.202212,413,3512,1113,06
31.10.202213,1213,2612,5613,15
01.11.202213,4113,5413,2213,45
02.11.202213,5313,5313,2713,28
03.11.202213,1613,2713,0313,19
04.11.202213,2213,3213,0713,15
07.11.202213,1513,3113,0413,16
08.11.202213,2213,913,1913,82
09.11.202213,8214,1413,8213,97
10.11.202213,8614,0913,0813,67
11.11.202213,7513,9213,5813,59
14.11.202213,613,913,613,74
15.11.202213,7313,8913,613,82
16.11.202213,9814,613,9814,03
17.11.202214,0314,3313,9514,22
18.11.202214,2314,2413,9814,08
21.11.202214,114,3614,114,12
22.11.202214,214,5814,214,55
23.11.202214,5114,7614,4414,65
24.11.202214,614,7214,4514,68
25.11.202214,614,914,614,8
28.11.202214,6114,7214,5114,68
29.11.202214,7914,8314,6514,74
30.11.202214,815,0614,715,05
01.12.202215,115,114,915,01
02.12.202214,8714,9214,6714,82
05.12.202214,814,9514,7714,8
06.12.202214,7814,814,5614,63
07.12.202214,5814,5814,2314,3
08.12.202214,2114,414,1514,21
09.12.202214,214,2113,9614,08
12.12.202213,9314,1413,914,04
13.12.202214,114,1713,9914,06
14.12.202214,0314,1213,9513,99
15.12.202213,913,9913,8313,9
16.12.202213,8913,913,6113,85
19.12.202211,2711,649,6310,66
20.12.202210,811,1510,7211,15
21.12.202211,3811,611,2411,5
22.12.202211,6711,8611,3911,53
23.12.202211,411,511,2311,36
27.12.202211,3611,3910,9211,37
28.12.202211,3711,3811,0611,12
29.12.202211,1311,4110,9811,41
30.12.202211,3511,4411,211,2