Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fugro N.V. logosu
FUR.AS
Fugro N.V.
16:04:49
10.95 €
0.0000 (%0.00)
Önceki Kapanış: 11.11
Düşük₺10.94
Yüksek₺11.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FUR.AS: Fugro N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2498
KAPANIŞ 7,2005

En Düşük

DÜŞÜK 3,89

En Yüksek

YÜKSEK 16,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202014,8315,8614,8315,35
03.01.202015,3815,5614,9915,45
06.01.202015,4215,4314,9715,41
07.01.202015,0815,8714,9315,62
08.01.202015,6115,6715,315,56
09.01.202015,5715,5715,2415,32
10.01.202015,3315,4815,1115,11
13.01.202015,1115,2214,9614,98
14.01.202015,0815,0814,7714,88
15.01.202014,8914,9614,6514,69
16.01.202014,5914,8514,5714,76
17.01.202014,8314,9114,6814,75
20.01.202014,7814,8514,5614,73
21.01.202014,5714,7314,4514,55
22.01.202014,5614,6114,3914,46
23.01.202014,3414,4213,9914,03
24.01.202014,0414,5514,0414,37
27.01.202013,9814,0313,7813,83
28.01.202013,8214,1313,6714,1
29.01.202014,114,1813,9113,91
30.01.202013,7113,7813,4813,59
31.01.202013,8114,7613,7514,11
03.02.202014,3814,3814,0814,15
04.02.202014,3514,614,2614,37
05.02.202014,4314,8114,2114,71
06.02.202014,8415,1714,6614,66
07.02.202014,714,7114,1714,42
10.02.202014,4114,6414,1814,64
11.02.202014,815,1414,5915,06
12.02.202015,1515,6814,9915,67
13.02.202015,616,0215,516,02
14.02.202015,9316,1615,6115,61
17.02.202015,815,8415,5815,73
18.02.202015,616,2115,2715,87
19.02.202016,3116,5714,7815,15
20.02.202015,4516,5815,0916,29
21.02.202016,1316,1314,8615,12
24.02.202014,7414,7413,0513,12
25.02.202013,4213,5212,5112,53
26.02.202012,0312,511,6912,5
27.02.202012,312,311,2211,44
28.02.202010,7311,2310,210,68
02.03.202011,2911,5710,5111,14
03.03.202011,612,0111,3411,62
04.03.202011,8311,8311,3411,51
05.03.202011,7211,7210,8610,93
06.03.202010,6210,8510,2810,57
09.03.20208,999,017,617,79
10.03.20208,178,286,987,14
11.03.20207,347,376,376,46
12.03.20205,975,984,74,79
13.03.20204,946,314,495,9
16.03.20205,555,554,675,32
17.03.20205,725,724,775,23
18.03.20205,035,224,784,91
19.03.202055,154,715,03
20.03.20205,575,764,984,98
23.03.20204,85,274,624,96
24.03.20205,366,165,216,16
25.03.20206,637,135,856,12
26.03.20205,936,195,766,14
27.03.20206,056,125,525,62
30.03.20205,635,635,075,35
31.03.20205,485,795,365,52
01.04.20205,45,655,235,33
02.04.20205,565,845,385,73
03.04.20205,866,025,55,54
06.04.20205,945,945,455,49
07.04.20205,76,275,665,99
08.04.20205,946,275,846,27
09.04.20206,546,956,396,57
14.04.20206,916,916,156,19
15.04.20206,146,145,325,38
16.04.20205,475,555,25,3
17.04.20205,325,324,75,12
20.04.20205,135,444,945,17
21.04.20204,925,054,84,82
22.04.20204,794,884,644,8
23.04.20204,94,954,74,86
24.04.20204,844,94,674,68
27.04.20204,784,784,534,7
28.04.20204,644,914,584,73
29.04.20204,85,564,725,53
30.04.20205,815,914,995,05
04.05.20204,864,874,594,75
05.05.20204,995,14,84,9
06.05.20204,874,924,714,72
07.05.20204,755,354,755,35
08.05.20205,395,55,115,24
11.05.20205,315,325,15,24
12.05.20205,235,35,015,12
13.05.20205,015,054,845
14.05.20204,924,984,684,98
15.05.20205,055,144,724,86
18.05.20204,995,24,885,19
19.05.20205,35,415,025,11
20.05.20205,055,224,935,16
21.05.20205,135,174,985,03
22.05.20204,955,054,834,91
25.05.20204,985,14,925,05
26.05.20205,095,335,095,29
27.05.20205,355,725,325,44
28.05.20205,595,765,565,63
29.05.20205,585,615,035,05
01.06.20205,255,255,045,19
02.06.20205,275,565,165,29
03.06.20205,455,715,45,58
04.06.20205,575,855,415,73
05.06.20205,856,465,796,42
08.06.20206,68,376,597,35
09.06.20207,658,046,696,91
10.06.20207,197,196,376,5
11.06.20206,246,245,685,71
12.06.20205,576,095,375,72
15.06.20205,575,655,395,59
16.06.202066,045,635,7
17.06.20205,735,815,655,65
18.06.20205,645,665,55,57
19.06.20205,655,685,535,53
22.06.20205,55,555,45,44
23.06.20205,535,635,455,5
24.06.20205,515,545,325,33
25.06.20205,355,55,275,41
26.06.20205,495,495,145,14
29.06.20205,15,275,045,26
30.06.20205,335,335,075,15
01.07.20205,25,275,15,2
02.07.20205,275,285,155,2
03.07.20205,215,275,135,22
06.07.20205,295,415,265,28
07.07.20205,275,285,165,23
08.07.20205,165,195,135,13
09.07.20205,135,194,984,98
10.07.20204,985,024,844,95
13.07.20205,045,044,94,99
14.07.20204,934,974,864,96
15.07.20205,015,074,964,98
16.07.20204,925,084,925,07
17.07.20204,975,024,94,93
20.07.20204,924,934,834,89
21.07.20204,925,14,895,09
22.07.20205,075,244,894,96
23.07.20204,985,034,894,95
24.07.20204,954,954,864,92
27.07.20204,94,954,834,88
28.07.20204,864,984,694,97
29.07.20205,335,514,984,99
30.07.20205,085,224,95,03
31.07.20205,15,164,995,02
03.08.20205,055,445,035,38
04.08.20205,455,655,175,3
05.08.20205,345,465,345,4
06.08.20205,355,485,275,29
07.08.20205,295,345,175,25
10.08.20205,285,455,235,41
11.08.20205,585,95,475,81
12.08.20205,796,055,745,82
13.08.20205,795,95,655,65
14.08.20205,645,655,425,48
17.08.20205,575,755,495,62
18.08.20205,625,715,485,54
19.08.20205,515,525,255,3
20.08.20205,275,425,215,38
21.08.20205,45,45,215,25
24.08.20205,325,415,265,41
25.08.20205,516,065,55,7
26.08.20205,755,825,555,57
27.08.20205,575,575,415,49
28.08.20205,535,545,415,43
31.08.20205,535,565,325,32
01.09.20205,355,435,195,24
02.09.20205,275,35,115,16
03.09.20205,25,315,145,23
04.09.20205,25,295,085,13
07.09.20205,165,235,135,16
08.09.20205,175,244,975,02
09.09.20205,015,114,975,07
10.09.20205,085,1455,07
11.09.20205,025,215,025,07
14.09.20205,135,175,055,08
15.09.20205,085,125,035,1
16.09.20205,085,335,075,33
17.09.20205,265,685,215,51
18.09.20205,515,515,315,33
21.09.20205,275,35,025,03
22.09.20205,055,134,914,98
23.09.20205,055,074,874,87
24.09.20204,834,924,694,75
25.09.20204,774,874,664,8
28.09.20204,784,944,774,9
29.09.20204,874,974,774,86
30.09.20204,815,044,744,98
01.10.20204,935,034,864,87
02.10.20204,7854,775
05.10.20205,055,215,055,19
06.10.20205,265,445,195,4
07.10.20205,335,475,225,27
08.10.20205,325,345,235,28
09.10.20205,35,365,215,21
12.10.20205,15,215,045,05
13.10.20205,085,084,764,77
14.10.20204,784,884,774,8
15.10.20204,84,83,894,23
16.10.20204,194,283,984,13
19.10.20204,164,254,14,22
20.10.20204,375,124,325,12
21.10.20205,25,74,835,32
22.10.20205,285,545,175,24
23.10.20205,275,425,25,26
26.10.20205,135,224,964,98
27.10.20204,985,084,824,88
28.10.20204,845,024,625,01
29.10.20204,985,114,814,88
30.10.20204,874,964,774,83
02.11.20204,834,934,764,8
03.11.20204,895,144,854,94
04.11.20204,955,084,895,02
05.11.20205,045,194,965,07
06.11.20205,025,14,914,94
09.11.20205,045,454,935,35
10.11.20205,335,855,35,65
11.11.20205,715,935,615,83
12.11.20205,765,95,735,84
13.11.20205,785,925,715,87
16.11.20205,946,775,936,51
17.11.20206,616,796,326,45
18.11.20206,46,646,46,61
19.11.20206,546,576,396,55
20.11.20206,546,776,56,67
23.11.20206,87,096,776,81
24.11.20206,987,616,927,49
25.11.20207,627,957,167,65
26.11.20207,737,747,477,59
27.11.20207,617,847,447,5
30.11.20207,437,436,916,97
01.12.20206,947,196,877,18
02.12.20207,548,647,147,82
03.12.20207,847,957,567,63
04.12.20207,647,867,647,86
07.12.20207,98,637,858,63
08.12.20208,468,568,038,3
09.12.20208,168,287,867,92
10.12.20207,878,167,878,1
11.12.20207,968,127,827,83
14.12.20207,948,117,427,47
15.12.20207,47,817,247,74
16.12.20207,827,947,537,56
17.12.20207,88,237,767,94
18.12.20207,927,967,687,68
21.12.20207,67,66,887,37
22.12.20207,357,477,257,37
23.12.20207,337,47,177,39
24.12.20207,427,597,47,54
28.12.20207,617,957,67,67
29.12.20207,797,797,517,55
30.12.20207,67,667,517,6
31.12.20207,67,77,517,6