Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fugro N.V. logosu
FUR.AS
Fugro N.V.
16:04:49
10.95 €
0.0000 (%0.00)
Önceki Kapanış: 11.11
Düşük₺10.94
Yüksek₺11.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FUR.AS: Fugro N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6874
KAPANIŞ 11,6639

En Düşük

DÜŞÜK 8,1

En Yüksek

YÜKSEK 17,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202516,717,0816,6617,03
03.01.202517,0217,3516,9817,1
06.01.202517,2917,517,1817,42
07.01.202517,5117,5417,2317,28
08.01.202517,3117,3316,917,06
09.01.202516,9817,0416,8616,87
10.01.202516,4317,1716,3717,05
13.01.20251717,2216,917,05
14.01.202517,117,216,6216,62
15.01.202516,8416,9816,7316,88
16.01.202517,0217,0416,7716,95
17.01.20251717,271717,07
20.01.202517,217,6717,1517,42
21.01.202517,3817,3816,1516,46
22.01.202516,516,5116,1216,35
23.01.202516,216,3315,6615,72
24.01.202515,8415,9315,5215,64
27.01.202515,415,5715,3215,5
28.01.202515,4715,5815,2815,33
29.01.202515,5515,581515,13
30.01.202515,2415,515,1615,45
31.01.202515,4515,6215,3815,45
03.02.202515,0415,1614,8815,08
04.02.202515,215,3215,0115,16
05.02.20251515,0114,7514,81
06.02.202514,8214,8614,4314,46
07.02.202514,514,6414,2114,21
10.02.202514,214,5614,1914,49
11.02.202514,4914,5414,3314,42
12.02.202514,3314,4214,1914,24
13.02.202514,314,4514,2614,35
14.02.202514,2614,5714,2214,51
17.02.202514,5614,7514,5314,7
18.02.202514,7614,9314,6414,92
19.02.202514,9314,9514,5314,58
20.02.202514,5614,7214,414,49
21.02.202514,4514,5514,2414,31
24.02.202514,3614,6214,1814,49
25.02.202514,4214,5214,314,34
26.02.202514,6214,8214,4614,61
27.02.202514,5814,8814,4614,88
28.02.202516,3216,5314,8214,96
03.03.202514,815,0314,3614,41
04.03.202514,2514,6414,2214,3
05.03.202514,5514,8214,1714,21
06.03.202514,6814,8714,2214,4
07.03.202514,2714,3514,0614,18
10.03.202514,3814,3813,8113,91
11.03.202513,914,0813,6413,81
12.03.202513,8614,0613,7414,06
13.03.202513,9513,9913,7313,76
14.03.202513,813,9713,7213,95
17.03.202514,0514,3414,0214,22
18.03.202514,2614,5214,2514,44
19.03.202514,3614,7314,3614,72
20.03.202514,7514,8814,3314,5
21.03.202514,414,514,214,26
24.03.202514,314,3414,0814,08
25.03.202514,114,4314,114,22
26.03.202514,2714,3514,0914,13
27.03.20251414,0813,8214,08
28.03.202513,9514,0713,713,73
31.03.202513,613,6413,1513,27
01.04.202513,3213,3913,2213,26
02.04.202513,213,2913,0713,14
03.04.202512,913,1212,4512,46
04.04.202512,312,5811,9312,31
07.04.202511,312,3311,1911,88
08.04.202512,3212,6712,1312,49
09.04.20251212,4111,9512,23
10.04.202513,2413,2412,5612,56
11.04.202512,7512,8512,4712,68
14.04.20251313,112,8612,95
15.04.202511,6611,7410,7111,03
16.04.202510,810,9810,6110,81
17.04.202510,8311,1410,8110,97
22.04.202510,9611,0110,510,69
23.04.202510,7911,2610,7511,11
24.04.202511,0811,1210,8111,03
25.04.202511,111,3911,0411,29
28.04.202510,6210,7710,5910,63
29.04.202510,6110,6710,2910,4
30.04.202510,1910,3810,1610,3
02.05.202510,3510,5210,3110,42
05.05.202510,3910,5610,210,2
06.05.202510,1410,4110,0710,36
07.05.202510,2810,4510,210,36
08.05.202510,4510,6810,410,6
09.05.202510,7410,8510,6610,7
12.05.202510,9811,1110,7711
13.05.20251111,5410,8611,54
14.05.202511,6811,6811,2911,47
15.05.202511,3911,411,1611,22
16.05.202511,2111,411,2111,31
19.05.202511,1811,2510,9911,05
20.05.202511,0311,611,0311,42
21.05.202511,3311,4111,2211,37
22.05.202511,2411,2911,0911,2
23.05.202511,1711,2510,8110,98
26.05.202511,111,211,0611,11
27.05.202511,0311,2611,0311,19
28.05.202511,211,2611,1411,21
29.05.202511,3311,3511,0711,12
30.05.202511,0811,2411,0311,17
02.06.202511,0211,2410,9611,15
03.06.202511,0811,351111,35
04.06.202511,3911,5911,3611,4
05.06.202511,4511,4711,1911,3
06.06.202511,2211,3911,1911,35
09.06.202511,3311,5311,3211,53
10.06.202511,5311,7211,511,64
11.06.202511,6511,7311,5811,61
12.06.202511,511,6411,4311,64
13.06.202511,4211,7111,411,5
16.06.202511,4811,8611,4811,68
17.06.202511,6211,8411,4111,79
18.06.202511,7511,8511,711,85
19.06.202511,7511,8311,6211,7
20.06.202511,7211,7811,4711,53
23.06.202511,5411,6811,4611,66
24.06.202511,811,8411,4611,57
25.06.202511,6311,811,4811,48
26.06.202511,5211,8111,4611,8
27.06.202511,8512,311,8112,3
30.06.202512,4512,5611,9211,93
01.07.202511,8811,8811,5811,68
02.07.202511,7411,9911,7211,99
03.07.202512,0612,1211,8911,91
04.07.202511,9812,3211,9511,99
07.07.202511,9812,1211,8612,08
08.07.202512,1212,4211,912,42
09.07.202512,4712,4912,2412,3
10.07.202512,312,6412,312,64
11.07.202512,6412,7412,5212,65
14.07.202512,5712,7112,5212,6
15.07.202512,6212,8212,6212,7
16.07.202512,6112,7112,4112,41
17.07.202512,6112,6112,3912,47
18.07.202512,5612,5912,412,5
21.07.202512,4912,5612,3612,43
22.07.202512,3912,412,1912,34
23.07.202512,5512,7212,4412,56
24.07.202512,6712,7612,512,61
25.07.202512,5912,5912,412,54
28.07.202512,7512,812,6512,78
29.07.202512,7712,8712,7412,77
30.07.202512,7512,8312,612,61
31.07.202512,6112,7312,3912,55
01.08.202511,2811,5810,511,27
04.08.202511,3411,7411,3211,64
05.08.202511,611,6511,3411,37
06.08.202511,0511,2110,9711,06
07.08.202511,0611,2911,0611,21
08.08.202511,2411,5911,2411,54
11.08.202511,5511,5811,1811,23
12.08.202511,2311,3611,1211,3
13.08.202511,411,4111,2311,32
14.08.202511,3311,3911,2311,29
15.08.202511,3411,4911,3211,32
18.08.202511,3211,4811,3211,44
19.08.202511,4911,6411,4811,62
20.08.202511,5211,5811,3611,39
21.08.202511,3511,4111,2711,41
22.08.202511,7712,1411,7412,14
25.08.202512,0512,1711,9412,08
26.08.202512,0512,0911,9612
27.08.20251212,1411,9212,14
28.08.202511,7312,411,6611,94
29.08.202511,9612,1711,7311,78
01.09.202511,7911,8211,6111,67
02.09.202511,6611,7511,511,53
03.09.202511,6111,7211,4911,49
04.09.202511,4511,5511,3211,32
05.09.202511,311,3711,111,1
08.09.202511,1811,2711,0911,13
09.09.202511,1311,2110,9811
10.09.202510,9911,0210,5710,6
11.09.202510,6110,7210,4510,45
12.09.202510,510,610,310,3
15.09.202510,3310,5810,3210,45
16.09.202510,5410,6410,4710,49
17.09.202510,510,610,3310,39
18.09.202510,3310,4110,0110,28
19.09.202510,310,3510,1310,14
22.09.20259,139,478,789,22
23.09.20259,119,449,119,3
24.09.20259,229,49,199,31
25.09.20259,39,529,239,23
26.09.20259,329,359,059,21
29.09.20259,229,479,29,31
30.09.20259,359,359,019,09
01.10.20259,159,49,139,38
02.10.20259,49,519,369,49
03.10.20259,229,499,159,36
06.10.20259,379,499,269,42
07.10.20259,459,459,299,32
08.10.20259,39,449,39,32
09.10.20259,349,439,249,28
10.10.20259,259,268,978,97
13.10.20259,029,128,949,01
14.10.20258,938,948,848,86
15.10.20258,958,978,828,9
16.10.20258,918,918,728,82
17.10.20258,688,798,528,72
20.10.20258,728,778,578,74
21.10.20258,738,868,638,82
22.10.20258,819,028,789,01
23.10.20259,059,199,019,13
24.10.20259,29,349,199,31
27.10.20259,359,369,219,31
28.10.20259,219,299,179,21
29.10.20259,139,349,129,24
30.10.20259,29,219,069,12
31.10.20259,59,58,868,86
03.11.20258,598,828,328,47
04.11.20258,448,548,358,46
05.11.20258,378,448,288,35
06.11.20258,348,378,278,3
07.11.20258,318,468,18,12
10.11.20258,298,48,28,23
11.11.20258,238,558,238,55
12.11.20258,538,678,458,6
13.11.20258,618,78,528,64
14.11.20258,578,578,318,52
17.11.20258,488,648,448,53
18.11.20258,58,58,388,42
19.11.20258,478,498,48,42
20.11.20258,548,558,388,46
21.11.20258,328,428,138,16
24.11.20258,258,348,148,28
25.11.20258,358,658,38,63
26.11.20258,78,78,498,61
27.11.20258,628,648,528,55
28.11.20258,548,698,538,69
01.12.20258,688,878,588,8
02.12.20258,748,748,578,73
03.12.20258,788,998,788,91
04.12.20258,999,058,798,85
05.12.20258,889,18,839,05
08.12.20259,049,048,718,73
09.12.20258,888,988,648,74
10.12.20258,718,718,58,51
11.12.20258,528,628,478,49
12.12.20258,568,688,518,51
15.12.20258,538,598,458,49
16.12.20258,418,648,48,45
17.12.20258,458,468,278,28
18.12.20258,328,48,28,32
19.12.20258,318,538,288,48
22.12.20258,488,538,398,53
23.12.20258,528,548,338,35
24.12.20258,338,518,338,51
29.12.20258,518,528,428,47
30.12.20258,458,538,358,52
31.12.20258,468,548,418,49