Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fugro N.V. logosu
FUR.AS
Fugro N.V.
16:04:49
10.95 €
0.0000 (%0.00)
Önceki Kapanış: 11.11
Düşük₺10.94
Yüksek₺11.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FUR.AS: Fugro N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0899
KAPANIŞ 14,0935

En Düşük

DÜŞÜK 10,33

En Yüksek

YÜKSEK 17,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202311,411,4411,2511,4
03.01.202311,411,5711,3211,33
04.01.202311,2111,2611,0411,13
05.01.202311,111,1410,9710,97
06.01.202311,111,1410,9911,08
09.01.202311,111,221111
10.01.202310,9711,0910,8410,9
11.01.202310,9410,9410,7510,75
12.01.202310,7710,9310,7410,88
13.01.202310,911,0710,8710,96
16.01.202311,0311,1210,8910,95
17.01.202310,9511,3510,9211,33
18.01.202311,3511,7111,3311,64
19.01.202311,5811,8711,3311,83
20.01.202311,8612,1811,8612,18
23.01.202312,3412,3412,0612,18
24.01.202312,2112,2111,8211,85
25.01.202311,8511,8511,5411,68
26.01.202311,711,911,6911,85
27.01.202311,8612,111,8112,1
30.01.202312,0412,1411,9512,07
31.01.202312,0312,2411,9212,21
01.02.202312,312,4312,2112,42
02.02.202312,4512,712,4112,45
03.02.202312,4312,4812,2312,38
06.02.202312,3412,3412,0712,2
07.02.202312,312,3712,2612,33
08.02.202312,3812,6912,3612,58
09.02.202312,6112,8212,5912,66
10.02.202312,612,8212,5912,74
13.02.202312,712,8312,6812,76
14.02.202312,812,912,7212,85
15.02.202312,8112,9112,7512,87
16.02.202312,9213,0112,813
17.02.202312,913,0512,8712,91
20.02.202313,213,5713,0213,43
21.02.202313,313,6513,2613,58
22.02.202313,5513,5513,0713,14
23.02.2023131311,712,41
24.02.202312,6312,712,3512,35
27.02.202312,3712,4712,1312,25
28.02.202312,2112,2311,8911,91
01.03.202311,8612,0511,6411,7
02.03.202311,6511,8811,511,87
03.03.202311,912,2511,912,04
06.03.20231212,0511,7711,87
07.03.202311,8511,911,7111,79
08.03.202311,7311,8411,7211,79
09.03.202311,711,811,611,68
10.03.202311,5211,9611,511,89
13.03.202311,8311,911,2111,35
14.03.202311,211,4911,0611,41
15.03.202311,4511,4510,510,5
16.03.202310,7210,810,3310,55
17.03.202310,7110,9610,6510,85
20.03.202310,6811,0210,4911,01
21.03.202311,0211,3910,9611,39
22.03.202311,4411,4711,1111,15
23.03.202311,0111,241111,09
24.03.20231111,0610,7210,75
27.03.202310,911,0510,8311,04
28.03.202311,2211,2511,0111,17
29.03.202311,211,3111,1511,3
30.03.202311,3511,6311,3511,61
31.03.202311,6511,7511,5511,69
03.04.202311,9312,0311,6311,63
04.04.202311,711,9311,5711,6
05.04.202311,5611,7411,5111,64
06.04.202311,611,9111,611,74
11.04.202311,91211,7911,82
12.04.202311,8511,9611,8111,88
13.04.202311,9712,8511,9412,7
14.04.202312,7812,7912,5912,65
17.04.202312,6513,1512,6412,88
18.04.202312,9413,112,7112,81
19.04.202312,812,9312,4712,62
20.04.202312,5412,7212,4812,5
21.04.202312,512,6412,4512,57
24.04.202312,4912,8912,4512,87
25.04.202312,861312,5512,71
26.04.202313,3113,5212,713,12
27.04.202313,0513,1512,7112,87
28.04.202312,8112,9312,6912,83
02.05.202313,0813,7113,0513,29
03.05.202313,213,4213,113,3
04.05.202313,313,5813,1413,28
05.05.202313,3313,6613,3313,66
08.05.202313,9513,9913,6813,78
09.05.202313,6913,8113,4613,63
10.05.202313,6513,813,5813,63
11.05.202313,6514,0813,6513,86
12.05.202313,81413,813,94
15.05.20231414,0913,8914
16.05.202314,0214,1313,9114,03
17.05.202314,0314,214,0214,14
18.05.202314,214,3214,1214,2
19.05.202314,2514,2914,1614,23
22.05.202314,2514,3614,214,3
23.05.202314,3514,4514,3114,4
24.05.202314,3614,414,1814,19
25.05.202314,2514,321414
26.05.20231414,0713,9213,97
29.05.202314,0314,0713,9614,03
30.05.202313,9814,0813,7813,83
31.05.202313,7113,8313,4113,45
01.06.202313,6713,6713,3313,62
02.06.202313,8114,1413,6814,07
05.06.202314,214,3514,0214,11
06.06.202314,0414,1413,9314,08
07.06.202314,0414,3813,9914,31
08.06.202314,2114,4214,214,24
09.06.202314,3214,4314,1914,29
12.06.202314,3614,4114,214,3
13.06.202314,3614,4314,2814,32
14.06.202314,2214,4414,2214,27
15.06.202314,3514,414,2714,27
16.06.202314,3114,4714,2314,45
19.06.202314,4814,5814,3714,41
20.06.202314,4114,5614,3514,4
21.06.202314,3614,4214,2514,39
22.06.202314,3114,3214,0814,14
23.06.202314,114,1413,8714,05
26.06.202314,1514,1513,7113,79
27.06.202313,8413,913,7113,76
28.06.202313,7613,9913,7613,98
29.06.202313,9514,2113,9514,17
30.06.202314,1714,414,1414,26
03.07.202314,2614,4914,2414,4
04.07.202314,6514,7914,5114,51
05.07.202314,4114,6314,2814,53
06.07.202314,4314,6214,2214,25
07.07.202314,3114,5614,2114,56
10.07.202314,514,7614,3914,68
11.07.202314,6814,814,5514,8
12.07.202314,814,9414,7114,82
13.07.202314,8215,0114,8214,87
14.07.202314,9614,9914,8814,9
17.07.202314,8614,9514,7114,84
18.07.202314,815,0914,7815,09
19.07.202315,115,515,0415,47
20.07.202315,6115,9615,4515,5
21.07.202315,5615,615,1115,25
24.07.202315,2415,415,1615,39
25.07.202315,4215,515,3115,5
26.07.202315,4415,5315,1615,36
27.07.202315,816,5715,816,2
28.07.202316,116,3115,6915,69
31.07.202315,6616,2415,6316,2
01.08.202316,1816,4316,116,4
02.08.202316,3616,5416,2816,28
03.08.202316,3416,3415,8416,21
04.08.202316,416,516,316,47
07.08.202316,4516,616,4116,52
08.08.202316,4716,4916,316,39
09.08.202316,5216,5216,416,5
10.08.202316,6716,6716,4216,42
11.08.202316,416,516,3416,45
14.08.202316,416,616,3116,57
15.08.202316,5616,616,2916,32
16.08.202316,2916,4516,2316,29
17.08.202316,2216,2916,0416,14
18.08.20231616,0215,5315,75
21.08.202315,7515,9215,6515,66
22.08.202315,7115,8515,6915,75
23.08.202315,7515,7515,5715,6
24.08.202315,715,8115,5215,53
25.08.202315,515,6215,1515,5
28.08.202315,615,8815,615,88
29.08.202315,915,9515,7215,77
30.08.202315,815,8715,6115,63
31.08.202315,6515,6715,5415,57
01.09.202315,6215,6215,2215,37
04.09.202315,4815,5815,3715,37
05.09.202315,3115,415,2515,27
06.09.202315,2615,3515,0815,08
07.09.202315,115,215,0215,08
08.09.202315,1515,1515,0615,15
11.09.202315,2615,2615,0415,04
12.09.202315,0615,114,8715,03
13.09.202315,0815,0814,8514,91
14.09.202314,9915,0314,8815,03
15.09.202315,1515,1714,9214,94
18.09.202314,9915,0714,9515
19.09.202314,9615,0414,915,04
20.09.202315,0215,2214,9715,16
21.09.202315,115,1314,9814,98
22.09.202314,9715,0214,8914,93
25.09.202314,8514,9814,5614,78
26.09.202314,7514,7514,3814,41
27.09.202314,3414,5414,3414,44
28.09.202314,4314,5314,2714,35
29.09.202314,414,714,3414,55
02.10.202314,6914,9214,6214,63
03.10.202314,514,513,9413,97
04.10.202313,8114,0413,7313,82
05.10.202313,8114,0113,8113,94
06.10.202313,9714,1413,8514
09.10.202313,9614,2213,9614,2
10.10.202314,1814,2914,1214,28
11.10.202314,3514,4314,2414,25
12.10.202314,3614,4514,314,3
13.10.202314,2114,2813,9914
16.10.202314,0514,1313,9214
17.10.202314,0114,0713,8914
18.10.2023141413,7813,9
19.10.202313,8714,1313,8514,02
20.10.202313,8713,9813,8213,82
23.10.202313,8313,9813,8113,97
24.10.202313,9514,3913,9514,27
25.10.202314,2214,2413,8413,88
26.10.202314,7515,414,7215,31
27.10.202315,315,5615,215,22
30.10.202315,215,615,1515,49
31.10.202315,515,6515,3715,59
01.11.202315,5715,8315,4515,54
02.11.202315,715,8915,715,82
03.11.202315,915,9415,6115,62
06.11.202315,6116,0915,4215,79
07.11.202315,7615,9215,6715,77
08.11.202315,6815,7915,4915,72
09.11.202315,715,8615,6315,86
10.11.202315,9716,0915,8715,94
13.11.202315,9816,1815,9816,1
14.11.202316,6116,6116,2716,42
15.11.202316,516,916,516,59
16.11.202316,5116,716,3816,38
17.11.202316,416,8516,416,77
20.11.202316,8616,9116,6616,8
21.11.202316,7516,8516,6116,61
22.11.202316,6316,6416,3316,43
23.11.202316,416,6716,3716,52
24.11.202316,516,7216,4816,63
27.11.202316,5716,716,4916,6
28.11.202316,5716,8916,5716,89
29.11.202316,7117,1616,7116,93
30.11.202316,9617,1716,8416,89
01.12.20231717,0916,817,08
04.12.20231717,1116,7216,72
05.12.202316,8316,8816,5516,75
06.12.202316,7516,7716,3116,32
07.12.202316,316,315,8415,98
08.12.202315,9516,2815,9116,25
11.12.202316,2416,2716,0216,22
12.12.202316,2216,2315,8915,91
13.12.202315,9516,0815,8115,94
14.12.202316,0816,1515,8115,89
15.12.202315,916,1815,916,05
18.12.20231616,0315,8316
19.12.202315,9416,2715,9416,27
20.12.202316,2816,3816,1116,36
21.12.202316,3516,7116,3516,71
22.12.202316,716,8816,616,72
27.12.202316,7817,0716,7316,98
28.12.202317,0517,316,9417,3
29.12.202317,2517,5217,2517,34