Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fugro N.V. logosu
FUR.AS
Fugro N.V.
16:04:49
10.95 €
0.0000 (%0.00)
Önceki Kapanış: 11.11
Düşük₺10.94
Yüksek₺11.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FUR.AS: Fugro N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3462
KAPANIŞ 8,34

En Düşük

DÜŞÜK 6,29

En Yüksek

YÜKSEK 10,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217,757,987,667,69
05.01.20217,78,067,648,06
06.01.20218,168,68,168,45
07.01.20218,568,978,518,8
08.01.20218,99,078,858,96
11.01.20218,918,918,718,85
12.01.20218,929,658,929,45
13.01.20219,59,529,019,07
14.01.20219,039,148,829
15.01.20218,9598,728,75
18.01.20218,688,78,418,6
19.01.20218,628,698,388,48
20.01.20218,628,698,448,49
21.01.20218,58,638,398,42
22.01.20218,368,48,158,34
25.01.20218,69,098,568,68
26.01.20218,79,078,628,83
27.01.20218,829,158,568,8
28.01.20218,588,878,388,82
29.01.20218,78,848,598,62
01.02.20218,658,78,518,56
02.02.20218,658,768,68,7
03.02.20218,758,788,568,69
04.02.20218,78,778,68,74
05.02.20218,778,988,638,7
08.02.20218,758,848,618,84
09.02.20218,868,98,748,82
10.02.20218,829,328,89,03
11.02.20219,19,168,958,96
12.02.20218,969,198,899,16
15.02.20219,39,659,29,61
16.02.20219,659,979,639,65
17.02.20219,79,919,629,64
18.02.20219,689,749,239,23
19.02.20219,059,058,168,6
22.02.20218,68,738,528,65
23.02.20218,738,848,528,7
24.02.20218,658,798,538,7
25.02.20218,828,998,788,84
26.02.20218,588,868,588,79
01.03.20218,99,048,858,96
02.03.20218,928,928,78,78
03.03.20218,88,98,718,79
04.03.20218,729,138,729,11
05.03.20219,019,688,929,58
08.03.20219,719,979,499,54
09.03.20219,519,639,419,46
10.03.20219,429,879,49,81
11.03.20219,910,19,779,83
12.03.20219,89,929,739,86
15.03.20219,8610,029,69,72
16.03.20219,759,789,499,52
17.03.20219,529,559,249,32
18.03.20219,389,549,39,3
19.03.20219,179,29,019,09
22.03.20219,099,18,88,8
23.03.20218,788,788,478,59
24.03.20218,528,948,488,93
25.03.20218,918,968,558,72
26.03.20218,88,98,748,77
29.03.20218,89,168,679,08
30.03.20219,099,288,888,98
31.03.202199,038,848,95
01.04.20218,959,168,949,07
06.04.20219,149,229,129,15
07.04.20219,119,179,089,1
08.04.20219,129,158,848,9
09.04.20218,918,998,848,85
12.04.20218,848,948,78,88
13.04.20218,878,878,638,68
14.04.20218,688,928,668,92
15.04.20218,928,958,748,76
16.04.20218,88,88,628,65
19.04.20218,668,718,478,51
20.04.20218,58,578,238,26
21.04.20218,318,438,138,34
22.04.20218,18,157,818,08
23.04.20218,038,147,948,05
26.04.20218,18,337,998,32
27.04.20218,318,368,168,18
28.04.20218,248,748,28,7
29.04.20218,748,938,688,79
30.04.20218,758,848,678,67
03.05.20218,688,718,548,7
04.05.20218,78,948,78,71
05.05.20218,788,858,668,85
06.05.20218,8498,828,96
07.05.20218,989,028,838,94
10.05.20218,999,258,979,23
11.05.20219,149,158,919,09
12.05.202199,158,879,13
13.05.20219,029,028,778,88
14.05.20218,99,098,89,02
17.05.20219,049,38,939,29
18.05.20219,39,449,219,21
19.05.20219,139,248,818,93
20.05.20218,948,978,748,88
21.05.20218,959,028,858,99
24.05.20218,999,078,959,04
25.05.20219,049,049,049,04
26.05.20218,899,018,818,9
27.05.20218,899,038,839,03
28.05.20219,079,078,928,93
31.05.20218,958,988,868,86
01.06.20218,879,168,879,14
02.06.20219,169,39,099,24
03.06.20219,29,399,179,31
04.06.20219,319,419,29,21
07.06.20219,259,269,069,16
08.06.20219,139,148,828,96
09.06.20218,999,028,828,86
10.06.20218,858,958,688,84
11.06.20218,829,038,818,92
14.06.20218,949,338,939,26
15.06.20219,239,249,069,1
16.06.20219,159,178,868,9
17.06.20218,878,938,718,72
18.06.20218,748,748,378,38
21.06.20218,348,418,128,36
22.06.20218,48,488,188,24
23.06.20218,268,398,238,33
24.06.20218,358,368,228,26
25.06.20218,38,488,288,33
28.06.20218,358,367,947,94
29.06.20217,858,187,718,15
30.06.20218,158,27,938,08
01.07.20218,18,48,088,33
02.07.20218,358,488,318,37
05.07.20218,398,468,338,4
06.07.20218,48,558,18,13
07.07.20218,138,187,917,95
08.07.20217,947,957,787,87
09.07.20217,878,067,868,01
12.07.20218,038,077,98,01
13.07.202188,117,927,95
14.07.20217,968,167,948,04
15.07.20217,9987,867,92
16.07.20217,927,937,747,77
19.07.20217,727,727,177,21
20.07.20217,277,467,177,36
21.07.20217,397,817,327,81
22.07.20217,837,867,697,77
23.07.20217,787,917,747,83
26.07.20217,88,117,688,11
27.07.20218,118,117,968,09
28.07.20218,18,187,998,13
29.07.20218,358,618,328,32
30.07.20218,298,297,877,97
02.08.20217,978,017,627,63
03.08.20217,627,667,517,52
04.08.20217,557,677,557,62
05.08.20217,587,717,547,71
06.08.20217,727,777,637,74
09.08.20217,717,767,617,71
10.08.20217,77,897,657,88
11.08.20217,897,987,837,9
12.08.20217,918,137,847,89
13.08.20217,957,967,867,9
16.08.20217,817,837,687,75
17.08.20217,737,787,637,75
18.08.20217,748,097,738,07
19.08.20217,988,027,817,84
20.08.20217,867,887,717,77
23.08.20217,88,147,88,09
24.08.20218,128,28,088,13
25.08.20218,148,248,098,22
26.08.20218,188,238,18,21
27.08.20218,228,298,168,28
30.08.20218,298,428,278,31
31.08.20218,338,478,328,4
01.09.20218,498,638,448,58
02.09.20218,68,98,598,83
03.09.20218,848,978,88,91
06.09.20218,919,048,858,89
07.09.20218,928,998,828,97
08.09.20218,969,028,828,85
09.09.20218,818,888,728,87
10.09.20218,868,98,738,77
13.09.20218,78,988,668,94
14.09.20218,959,038,898,95
15.09.20218,939,088,99,07
16.09.20219,089,29,019,05
17.09.20219,089,128,948,94
20.09.20218,838,838,488,62
21.09.20218,658,768,548,58
22.09.20218,68,748,68,73
23.09.20218,788,868,678,73
24.09.20218,728,778,648,72
27.09.20218,779,048,779,02
28.09.20219,029,128,98,99
29.09.20218,979,168,869,09
30.09.20219,129,188,989,06
01.10.20218,968,978,828,97
04.10.20218,979,158,879,09
05.10.20219,099,179,029,17
06.10.20219,149,158,428,43
07.10.20218,68,628,278,43
08.10.20218,498,588,388,44
11.10.20218,58,828,478,77
12.10.20218,698,788,578,73
13.10.20218,78,78,498,55
14.10.20218,588,738,588,64
15.10.20218,78,738,648,66
18.10.20218,658,748,58,55
19.10.20218,568,648,528,55
20.10.20218,548,818,428,8
21.10.20218,778,778,568,6
22.10.20218,68,678,528,58
25.10.20218,648,888,578,79
26.10.20218,88,888,738,79
27.10.20218,788,798,558,69
28.10.20218,378,387,347,45
29.10.20217,517,617,267,33
01.11.20217,357,427,157,22
02.11.20217,217,217,047,07
03.11.20217,077,187,067,11
04.11.20217,177,487,077,35
05.11.20217,387,57,327,43
08.11.20217,477,547,397,44
09.11.20217,457,487,367,38
10.11.20217,357,457,337,37
11.11.20217,357,377,217,32
12.11.20217,327,337,237,26
15.11.20217,237,387,237,36
16.11.20217,367,367,277,29
17.11.20217,37,327,177,21
18.11.20217,197,26,967,03
19.11.20217,067,076,86,87
22.11.20216,97,096,857,06
23.11.202177,026,96,98
24.11.20216,987,066,947,06
25.11.20217,067,066,947,01
26.11.20216,86,86,436,43
29.11.20216,576,766,526,61
30.11.20216,56,586,456,49
01.12.20216,596,716,546,64
02.12.20216,576,66,436,59
03.12.20216,626,686,436,45
06.12.20216,56,696,446,69
07.12.20216,796,896,736,81
08.12.20216,776,816,636,76
09.12.20216,766,776,626,64
10.12.20216,626,696,576,61
13.12.20216,656,746,516,52
14.12.20216,536,616,486,56
15.12.20216,576,596,336,34
16.12.20216,56,766,476,76
17.12.20216,676,696,566,59
20.12.20216,446,546,296,51
21.12.20216,596,756,556,74
22.12.20216,766,816,686,8
23.12.20216,846,946,756,8
24.12.20216,86,836,756,81
27.12.20216,816,946,816,93
28.12.20216,9576,926,94
29.12.20216,956,996,836,89
30.12.20216,896,926,786,84
31.12.20216,846,916,86,89