Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fugro N.V. logosu
FUR.AS
Fugro N.V.
16:04:49
10.95 €
0.0000 (%0.00)
Önceki Kapanış: 11.11
Düşük₺10.94
Yüksek₺11.11
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FUR.AS: Fugro N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,64
KAPANIŞ 20,6251

En Düşük

DÜŞÜK 15,93

En Yüksek

YÜKSEK 25,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202417,4317,5517,2517,33
03.01.202417,317,316,917
04.01.202416,8217,0916,8216,97
05.01.202416,7516,7516,5216,64
08.01.202416,6216,7316,4416,6
09.01.202417,1617,2216,6616,66
10.01.202416,4916,5316,2416,31
11.01.202416,3316,3916,1916,27
12.01.202416,3516,7316,3516,7
15.01.202416,7416,7816,6316,66
16.01.202416,6216,7816,4916,52
17.01.202416,3916,3916,1416,34
18.01.202416,3216,5316,316,45
19.01.202416,5516,6416,1516,15
22.01.202416,2916,5616,0516,46
23.01.202416,5517,5116,517,51
24.01.202417,617,9217,4217,92
25.01.202418,0318,1817,817,8
26.01.202417,8518,0317,7117,77
29.01.202417,8517,917,2317,35
30.01.202417,4117,5217,3517,41
31.01.202417,3817,3817,1217,13
01.02.202417,1117,316,9716,97
02.02.202417,1517,2116,8916,9
05.02.202416,917,116,7816,83
06.02.202416,8916,9716,7616,88
07.02.202416,916,9816,7316,73
08.02.202416,716,7816,6316,77
09.02.202416,7416,8416,6816,69
12.02.202416,716,7516,6216,65
13.02.202416,5916,6216,1116,24
14.02.202416,1516,5216,116,51
15.02.202416,616,816,4716,64
16.02.202416,7916,8616,5716,61
19.02.202416,6616,7616,5616,72
20.02.202416,7216,7216,3516,44
21.02.202416,617,6916,5817,66
22.02.202417,8818,217,8218,2
23.02.202418,0418,5618,0418,47
26.02.202418,2218,61818,42
27.02.202418,4718,8218,3518,82
28.02.202418,8218,9818,5218,93
29.02.202419,72119,5620,4
01.03.202420,32120,2221
04.03.202421,6622,1421,5421,56
05.03.202421,4222,0221,3821,92
06.03.202422,1622,2621,9421,94
07.03.202421,8421,921,3821,84
08.03.202421,9222,0621,721,78
11.03.202421,6821,6820,420,4
12.03.202420,4620,9420,4220,94
13.03.202421,0421,1220,821,04
14.03.202421,121,1620,8421,16
15.03.202421,0421,2620,9821,18
18.03.202421,421,421,121,2
19.03.202421,2821,421,121,4
20.03.202421,6822,0221,421,9
21.03.20242222,2421,8221,82
22.03.202421,582221,0421,82
25.03.202421,8622,3821,822,3
26.03.202422,2822,5222,1622,5
27.03.202422,5422,9622,522,5
28.03.202422,622,7222,422,72
02.04.202422,7223,0422,722,7
03.04.202422,6823,0422,4623,04
04.04.202423,223,4823,1223,16
05.04.202422,6223,3422,5223,34
08.04.202423,423,5223,1223,12
09.04.202423,0823,1622,7822,78
10.04.202422,8823,0622,6222,86
11.04.202422,9823,0822,6222,84
12.04.202422,9623,2822,8423,24
15.04.202423,2423,5823,223,3
16.04.202423,0223,4422,9623,3
17.04.202423,2824,323,1624,3
18.04.202424,4624,5224,0224,18
19.04.202423,823,923,1423,14
22.04.202423,323,6823,223,38
23.04.202423,423,422,8623,02
24.04.202423,1423,1622,822,92
25.04.202423,5423,8823,1623,4
26.04.202423,5223,7623,3223,58
29.04.202423,3823,623,223,6
30.04.202423,723,722,8622,86
02.05.202422,8823,0422,4422,78
03.05.202422,9823,0822,722,8
06.05.202422,8623,1422,7423,14
07.05.202423,2223,4223,123,38
08.05.202423,323,5623,223,56
09.05.202423,5623,5623,2223,34
10.05.202423,423,5623,2423,42
13.05.202423,323,4223,0623,16
14.05.202423,2823,523,223,5
15.05.202423,3423,3622,8822,96
16.05.202422,8423,0622,7623,04
17.05.20242323,0822,8623,02
20.05.202423,0623,4223,0623,4
21.05.202423,3823,6423,2423,64
22.05.202423,7424,223,523,5
23.05.202423,4224,1223,4223,92
24.05.202423,7423,923,623,84
27.05.202423,9424,3823,924,16
28.05.202424,124,3223,8623,92
29.05.20242424,1823,9223,96
30.05.202423,924,723,924,48
31.05.202424,3824,5223,5824,52
03.06.202424,6624,6623,8424
04.06.202423,8624,1623,3823,5
05.06.202423,5423,9423,523,9
06.06.20242424,1423,8224,02
07.06.202423,9824,2623,8224,1
10.06.20242424,1223,6824,12
11.06.202424,2224,3623,1223,12
12.06.202423,2623,3622,7823,16
13.06.202423,223,3422,4222,46
14.06.202422,422,5821,6421,92
17.06.202422,0622,3622,0422,2
18.06.202422,3222,4622,1822,38
19.06.202422,322,6222,2822,38
20.06.202422,422,7622,3822,64
21.06.202422,6822,7822,1622,3
24.06.202422,3422,9822,122,9
25.06.202422,862322,6222,96
26.06.202422,9623,1622,0222,02
27.06.202422,0622,8822,0622,58
28.06.202422,5822,8822,5622,56
01.07.20242323,0422,7222,74
02.07.202422,7422,9222,522,76
03.07.202422,7623,0222,5623,02
04.07.202423,1423,3222,9223,06
05.07.202423,123,2622,9222,98
08.07.202422,8823,2422,8623,18
09.07.202423,1823,2222,8822,92
10.07.202422,8422,8422,322,62
11.07.202422,5622,7422,3422,7
12.07.202422,723,3622,6623,3
15.07.202423,2423,723,2423,6
16.07.202423,5624,123,4824,1
17.07.202423,9624,323,9424,24
18.07.202424,125,062425,04
19.07.20242525,1424,5224,72
22.07.202424,7625,224,725,16
23.07.202425,325,424,824,8
24.07.202424,7225,0424,4824,96
25.07.202424,7624,8423,6824,04
26.07.202424,124,724,124,46
29.07.202424,5824,6824,2624,34
30.07.202424,224,5224,1624,5
31.07.202424,8424,9424,624,62
01.08.202425,525,6622,7422,96
02.08.202422,9222,9222,1222,12
05.08.202421,0621,420,521,1
06.08.202421,622,2421,0821,16
07.08.202421,4621,8221,421,52
08.08.202421,3421,5821,0821,46
09.08.202421,5621,6421,421,64
12.08.202421,8222,1621,7421,88
13.08.202421,922,1821,7822,02
14.08.202422,1822,2822,0222,24
15.08.202422,1622,2221,8822,16
16.08.202422,222,322,0622,3
19.08.202422,3222,4622,1622,32
20.08.202422,3422,4221,921,9
21.08.202421,9223,5621,923,26
22.08.202423,223,3422,3622,38
23.08.202422,3622,8422,3222,84
26.08.202422,7822,8422,422,58
27.08.202422,5822,6422,2222,46
28.08.202422,522,522,0822,08
29.08.202422,1222,522,1222,44
30.08.202422,4222,6822,4222,56
02.09.202422,6222,6222,0822,32
03.09.202422,3822,4621,5821,78
04.09.202421,4421,7621,1821,26
05.09.202421,121,120,6420,64
06.09.202420,5620,5819,9720,14
09.09.202420,2420,419,9720,12
10.09.202420,120,1819,7619,77
11.09.202419,7720,2219,7519,95
12.09.202420,2220,3419,9520,12
13.09.202420,2220,720,220,62
16.09.202420,6820,8820,5420,66
17.09.202420,6620,8820,6420,8
18.09.202420,7820,820,520,5
19.09.202420,8221,1420,7821,14
20.09.202420,9621,1620,7820,94
23.09.202420,921,1220,7221,08
24.09.202421,121,3820,921,02
25.09.202420,8620,9620,5420,62
26.09.202420,921,0220,4420,48
27.09.202420,2620,620,2220,28
30.09.202420,520,520,0620,44
01.10.202420,520,5220,2420,3
02.10.202420,2220,520,1420,38
03.10.202420,3620,620,2820,6
04.10.202420,621,2620,621
07.10.202421,0821,2820,8221,18
08.10.202420,9621,2220,8420,98
09.10.202420,7621,220,7221,12
10.10.202421,1221,5621,1221,42
11.10.202421,3621,6421,3421,5
14.10.202421,621,7221,4421,6
15.10.202421,5621,621,1621,42
16.10.202421,3421,621,2421,28
17.10.202421,2621,4421,1421,34
18.10.202421,4221,8821,3621,64
21.10.202421,5821,7821,2621,38
22.10.202421,3621,8821,3421,88
23.10.202421,7621,7621,221,2
24.10.202421,2621,5821,1821,44
25.10.202421,442221,421,82
28.10.202421,8822,1621,621,9
29.10.202421,9222,0621,121,3
30.10.202420,9621,720,8621,04
31.10.202420,8621,0620,721,06
01.11.202419,8919,8916,5717,64
04.11.202417,7417,8416,6816,68
05.11.202416,3917,1216,316,94
06.11.202416,7917,1716,2716,55
07.11.202416,6317,3316,6317,2
08.11.202417,2217,316,7316,76
11.11.202416,9117,0716,6516,65
12.11.202416,5716,7316,0316,1
13.11.202416,0816,2115,9315,98
14.11.202416,0516,1415,9616,11
15.11.202416,0716,41616,13
18.11.202416,6217,216,617,08
19.11.202416,917,216,5616,8
20.11.202416,9717,1316,7216,83
21.11.202416,6916,9716,6216,87
22.11.202416,861716,6816,9
25.11.202417,117,2116,9517,06
26.11.202416,9417,1716,816,8
27.11.202416,716,816,6216,75
28.11.202416,9417,2916,8717,21
29.11.202417,2217,4817,1117,2
02.12.202417,0517,316,8917
03.12.202417,1417,4217,117,39
04.12.202417,417,6517,3217,33
05.12.202417,3717,6217,3617,44
06.12.202417,4717,5417,2117,23
09.12.202417,3517,4217,1817,25
10.12.202417,1417,2216,9116,91
11.12.202416,917,0616,7916,91
12.12.202416,9216,9516,5716,57
13.12.202416,616,7716,5616,65
16.12.202416,6716,7916,4116,52
17.12.202416,5316,5616,1216,15
18.12.202416,216,6816,216,65
19.12.202416,3316,516,2116,34
20.12.202416,2116,316,0416,25
23.12.202416,416,4416,116,28
24.12.202416,3916,5816,3816,51
27.12.202416,516,7316,4516,52
30.12.202416,4816,5216,3516,39
31.12.202416,4216,7616,3616,72