Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Signify N.V. logosu
LIGHT.AS
Signify N.V.
16:08:35
20.94 €
0.0000 (%0.00)
Önceki Kapanış: 21.06
Düşük₺20.82
Yüksek₺21.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIGHT.AS: Signify N.V. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,1825
KAPANIŞ 30,1915

En Düşük

DÜŞÜK 22,45

En Yüksek

YÜKSEK 36,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201723,4823,7123,4723,64
03.01.201723,7524,1523,523,54
04.01.201723,6523,6623,523,6
05.01.201723,5923,7923,3923,52
06.01.201723,623,6523,4223,52
09.01.201723,5923,6123,0123,12
10.01.201723,1323,2122,8322,98
11.01.201723,0623,6623,0623,35
12.01.201723,423,6623,3223,38
13.01.201723,523,5123,0923,09
16.01.201723,1823,6423,0623,44
17.01.201723,5623,5623,1223,18
18.01.201723,3523,5522,9323,3
19.01.201723,3323,4123,1223,24
20.01.201723,2523,2522,8323,13
23.01.201723,7423,9522,4522,5
24.01.201722,8423,1722,5822,85
25.01.201723,1624,223,0623,63
26.01.201723,824,2623,6823,8
27.01.201723,9224,1723,7523,99
30.01.201723,9724,0723,523,85
31.01.201723,824,1423,7223,83
01.02.201723,8624,2123,7224,01
02.02.201723,9924,0323,5823,91
03.02.201723,8423,9823,6623,74
06.02.201723,823,9423,4223,76
07.02.201723,9324,3723,5524,2
08.02.201724,224,3523,8523,9
09.02.201724,524,924,324,5
10.02.201724,5825,2524,3524,96
13.02.201725,0525,4724,9725,4
14.02.201725,4625,4625,2225,28
15.02.201725,425,925,425,74
16.02.201725,725,7825,3825,67
17.02.201725,5825,6125,3125,5
20.02.201725,5525,6725,1125,53
21.02.201725,4326,1425,3826,08
22.02.201726,0826,1625,6225,9
23.02.201726,0126,1225,6125,83
24.02.201725,926,125,6526,03
27.02.201726,1226,325,8226,2
28.02.201726,2526,3325,9326,14
01.03.201726,2526,826,0626,26
02.03.201726,0626,3425,1125,8
03.03.201725,6525,6625,1325,49
06.03.201725,525,5124,9225,46
07.03.201725,4125,7925,2225,75
08.03.201725,826,0525,6726
09.03.20172626,1425,8826
10.03.201726,1526,2626,0426,26
13.03.201726,312726,2226,84
14.03.201726,8826,9126,7326,78
15.03.201726,7526,926,4426,44
16.03.201726,5226,8325,9725,99
17.03.201726,0426,3525,8726,02
20.03.201726,1626,382626,18
21.03.201726,3326,3726,126,2
22.03.201726,226,325,5825,92
23.03.201725,9326,1625,525,75
24.03.201725,926,2525,7126,11
27.03.201725,8426,0325,5925,86
28.03.201725,9626,2725,7526,27
29.03.201726,4326,526,326,5
30.03.201726,526,826,0626,77
31.03.201726,826,8926,5226,81
03.04.201726,922726,6127
04.04.201726,9827,5126,5626,95
05.04.201727,1327,1326,7526,86
06.04.201726,7527,126,6427
07.04.201727,0527,1826,927,12
10.04.201727,227,5126,7227,33
11.04.201727,2627,6527,1727,58
12.04.201727,6627,792727,44
13.04.201727,227,8627,227,3
18.04.201727,3527,5927,1127,2
19.04.201727,2427,4727,1527,3
20.04.201727,3427,352727
21.04.201727,428,927,1228,29
24.04.201728,6929,0928,5729
25.04.201729,213029,2129,51
26.04.201729,0529,3228,929,17
27.04.201729,229,7529,0529,75
28.04.201729,7531,0629,7531,06
02.05.201731,4131,7530,8331,45
03.05.201731,4531,8231,131,61
04.05.201731,6231,9131,431,91
05.05.201731,9732,3431,932,34
08.05.201732,733,1732,133
09.05.201733,2433,4332,7133,1
10.05.201733,133,232,5332,89
11.05.201731,8232,1931,4531,75
12.05.201731,8332,0331,7532,02
15.05.201732,132,2431,3831,86
16.05.201731,9432,0331,3131,98
17.05.201731,932,0431,4231,5
18.05.201731,4531,630,8130,97
19.05.20173131,5230,0631,51
22.05.201731,5532,131,3232,04
23.05.201731,9832,2631,6531,96
24.05.201732,0132,3831,7632,19
25.05.201732,2432,2531,2831,89
26.05.201731,9931,9931,5431,66
29.05.201731,6832,2731,532,08
30.05.201732,1232,6731,8632,49
31.05.201732,5133,4732,4733
01.06.201732,9933,6532,733,58
02.06.201733,633,7532,9433,24
05.06.201733,233,4533,1533,37
06.06.201733,4733,9933,2633,99
07.06.201733,9235,533,7635,5
08.06.201735,6135,9435,335,94
09.06.201735,3336,0634,2535,95
12.06.201735,6535,6534,2834,4
13.06.201734,0734,2133,6533,68
14.06.201733,834,1533,633,76
15.06.201733,2233,6532,9233,4
16.06.201733,533,9733,2733,45
19.06.201733,533,933,533,77
20.06.201733,8834,2833,8834,02
21.06.201734,0234,733,6734,69
22.06.201734,6535,2434,634,96
23.06.201734,8834,934,1834,65
26.06.201734,635,2834,5234,9
27.06.201734,8135,0434,734,96
28.06.201734,8334,8334,0534,1
29.06.201734,234,2432,8132,99
30.06.201732,7832,9232,1332,32
03.07.201732,4533,0232,4532,85
04.07.201732,7332,7832,3732,51
05.07.201732,4133,2432,4133,19
06.07.201733,2533,2532,7733,06
07.07.201732,9733,1532,8132,98
10.07.201733,1733,6432,933,3
11.07.201733,2833,4633,0633,12
12.07.201733,1433,1832,7733
13.07.201733,133,1132,833
14.07.20173333,0432,9533
17.07.20173333,2132,9232,92
18.07.201733,3333,3332,7232,9
19.07.201733,1234,1733,1234
20.07.20173434,533,633,6
21.07.2017333330,1530,85
24.07.201730,9631,1230,3730,5
25.07.201730,7731,7630,5531,53
26.07.201731,732,0731,4731,5
27.07.201731,531,8531,4431,71
28.07.201731,6931,931,5131,81
31.07.201731,8832,3831,8832,1
01.08.201732,1432,4131,8932,36
02.08.201732,4932,6732,0332,1
03.08.201732,132,3531,7332
04.08.201732,1332,931,8632,68
07.08.201732,732,8832,432,81
08.08.201732,9533,1932,7633,19
09.08.201733,1533,1532,5332,72
10.08.201732,6232,7632,1832,35
11.08.201732,1232,1231,6331,82
14.08.201732,0632,432,0632,3
15.08.201732,4432,453232,25
16.08.201732,2532,4932,2132,37
17.08.201732,432,7432,2832,47
18.08.201732,3532,6532,232,65
21.08.201732,4332,7432,2132,42
22.08.201732,4732,8532,4332,85
23.08.201732,6732,732,2132,33
24.08.201732,4332,4631,9732,12
25.08.201732,1432,5332,1232,42
28.08.201732,1732,4931,7631,94
29.08.201731,8431,8430,3230,32
30.08.201730,4531,230,4531,2
31.08.201731,431,4230,7931
01.09.201731,231,4131,0231,35
04.09.201731,2531,6131,1131,42
05.09.201731,3731,3730,7630,95
06.09.201730,9431,3230,7831,16
07.09.201731,1631,4530,7730,93
08.09.201730,8831,7530,831,62
11.09.201732,0332,2431,8232,06
12.09.201732,2532,9632,1932,88
13.09.201732,8533,332,7833,26
14.09.201733,233,4932,9633,36
15.09.201733,3133,5633,0333,21
18.09.201733,633,633,3433,49
19.09.201733,5533,733,3133,57
20.09.201733,5333,5733,3133,46
21.09.201733,5533,5533,0333,03
22.09.201733,133,3232,8633,17
25.09.201733,2133,3832,9432,95
26.09.20173333,0632,8133,05
27.09.201733,0633,2132,8633,2
28.09.201733,2533,6333,2133,63
29.09.201733,4234,1633,4234,15
02.10.201734,234,6734,234,62
03.10.201734,734,9434,5434,67
04.10.201734,6734,7133,8133,85
05.10.201733,7834,0633,1333,2
06.10.201733,1233,3533,133,18
09.10.201733,3833,5432,9733,53
10.10.201733,6333,83333,2
11.10.201733,133,2632,5932,99
12.10.201732,8533,2332,8533,23
13.10.201733,2633,2833,0133,23
16.10.201733,4433,532,9933,03
17.10.20173333,3732,9733,2
18.10.201732,8933,6932,733,69
19.10.201733,3333,3530,6732,1
20.10.201732,3732,3731,8632
23.10.201732,132,3531,7831,97
24.10.201731,8932,0131,2131,55
25.10.201731,5531,731,1631,35
26.10.201731,4932,1931,4932,13
27.10.201732,2532,4432,132,44
30.10.201732,432,5332,3632,49
31.10.201732,532,5932,2632,53
01.11.201732,6133,2532,5832,83
02.11.201732,832,9332,5432,75
03.11.201732,7633,1532,7633,15
06.11.201733,0533,2132,9933,05
07.11.201733,0733,1232,732,78
08.11.201732,7832,9932,6632,85
09.11.201732,932,932,1232,26
10.11.201732,2132,4332,1732,31
13.11.201732,3532,3731,9131,93
14.11.201731,9132,3531,9132,12
15.11.20173232,0231,4831,85
16.11.201731,8832,0831,4531,98
17.11.201732,1532,3532,0632,15
20.11.201732,0132,293232,13
21.11.201732,1332,413232,28
22.11.201732,2733,0332,1532,51
23.11.201732,5433,0232,3832,79
24.11.201732,7632,9532,5332,53
27.11.201732,4232,5832,2832,33
28.11.201732,3532,9732,3532,97
29.11.201732,4932,4931,1231,2
30.11.201731,331,8530,9131,83
01.12.201731,9231,9531,4831,67
04.12.201731,932,0131,3131,31
05.12.201731,2431,3830,6630,66
06.12.201730,6330,6329,6329,97
07.12.20173030,4629,7830,21
08.12.201730,3230,8630,330,35
11.12.201730,3730,4229,7930,29
12.12.201730,3530,7330,1930,66
13.12.201730,0530,4829,830
14.12.201729,8329,9229,1329,13
15.12.201729,1629,4128,8329,01
18.12.201729,0129,4528,9629,24
19.12.201729,1330,1329,0729,59
20.12.201729,5630,0929,4929,59
21.12.201729,630,3129,5630,26
22.12.201730,2930,4330,0930,43
27.12.201730,4830,5730,0730,54
28.12.201730,5830,6730,3530,66
29.12.201730,6830,6830,4430,6