Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Signify N.V. logosu
LIGHT.AS
Signify N.V.
16:08:35
20.94 €
0.0000 (%0.00)
Önceki Kapanış: 21.06
Düşük₺20.82
Yüksek₺21.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIGHT.AS: Signify N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,2646
KAPANIŞ 24,2644

En Düşük

DÜŞÜK 20,04

En Yüksek

YÜKSEK 30,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202430,3630,5630,0430,19
03.01.202430,0430,0429,2529,41
04.01.202429,329,4228,8829,05
05.01.202428,1228,928,128,78
08.01.202428,8929,2228,729,21
09.01.202429,3530,0128,9130,01
10.01.202429,9830,729,9430,62
11.01.202430,8530,8830,3630,36
12.01.202430,5230,8129,9229,92
15.01.202429,9530,0329,4629,48
16.01.202429,2729,3328,7629,03
17.01.202428,8629,1528,3329,14
18.01.202429,3129,6229,0829,6
19.01.202429,8229,8229,2729,27
22.01.202429,5529,9429,5529,79
23.01.202429,8930,0529,3629,47
24.01.202429,7130,0929,6330,02
25.01.202429,9130,1229,2630,12
26.01.20243030,7528,1228,56
29.01.202428,4328,5327,6628,4
30.01.202428,3528,5728,0728,57
31.01.202427,4928,7327,2727,95
01.02.202427,7127,9126,8226,82
02.02.202427,0827,2626,0626,08
05.02.202426,126,3425,7125,92
06.02.202426,0426,1725,8325,95
07.02.20242626,0625,6625,66
08.02.202425,8426,3225,7526,26
09.02.202426,2526,4626,1226,22
12.02.202426,4226,6426,3726,51
13.02.202426,4226,5325,7126
14.02.202424,8525,8324,3625,47
15.02.202425,625,9225,425,56
16.02.202425,725,9525,5525,65
19.02.202425,525,6225,2725,4
20.02.202425,325,3424,8825,01
21.02.20242525,0924,7425,09
22.02.202425,3825,6225,2425,6
23.02.202425,625,6524,9725,11
26.02.202425,1825,2624,5824,7
27.02.202424,6824,924,4724,82
28.02.202424,7224,7724,2324,53
29.02.202424,6924,8524,2524,78
01.03.202424,8524,9124,424,69
04.03.202424,6424,6424,2424,35
05.03.202424,3424,6224,1824,59
06.03.202424,6425,4224,625,37
07.03.202425,0625,5424,9225,5
08.03.202425,4925,8525,3625,71
11.03.202425,5126,0425,4926,04
12.03.202426,0426,3825,826,12
13.03.202426,1226,2925,9526,05
14.03.202426,0426,225,8725,89
15.03.202425,8526,1525,7825,95
18.03.202427,2828,1526,4826,48
19.03.202426,4127,326,326,82
20.03.202426,7627,4326,6927,43
21.03.202427,7327,8227,3427,52
22.03.202427,528,3427,528,21
25.03.202428,1628,227,9127,91
26.03.202427,8528,1127,4927,96
27.03.202427,9528,4627,9528,35
28.03.202428,428,8828,428,58
02.04.202428,528,9828,3228,32
03.04.202428,328,9828,0428,96
04.04.202429,0229,1828,828,86
05.04.202428,528,8228,328,72
08.04.202428,6228,9228,528,52
09.04.202428,328,628,1428,3
10.04.202428,5628,8628,3428,66
11.04.202428,6829,3828,5828,72
12.04.202428,9229,1428,3828,42
15.04.202428,429,428,428,92
16.04.202428,5228,728,3628,62
17.04.202428,5428,8428,3828,38
18.04.202428,528,5427,8828,48
19.04.202428,1828,3828,0628,38
22.04.202428,4628,7228,1228,2
23.04.202428,3428,3427,9428,24
24.04.202428,628,8428,2628,44
25.04.202428,3828,722828,2
26.04.202425,427,042525,02
29.04.202425,4225,5825,325,52
30.04.202425,5425,9425,5425,76
02.05.202426,1826,2825,5425,54
03.05.202425,726,4825,6626,3
06.05.202426,326,3425,8225,92
07.05.202426,0626,8626,0426,86
08.05.202426,7626,9826,726,88
09.05.202426,9427,2226,927,18
10.05.202427,1827,527,1227,18
13.05.202427,2627,326,8227,18
14.05.202427,2427,4427,1427,22
15.05.202427,2427,2826,7227,14
16.05.202425,5625,9825,5425,64
17.05.202425,625,724,8225
20.05.202425,0225,4424,9825,3
21.05.202425,225,224,8825,16
22.05.202425,2825,2824,8624,86
23.05.202424,925,0224,724,88
24.05.202424,8625,0624,724,96
27.05.202425,0225,322525,32
28.05.202425,425,4424,9224,96
29.05.202424,824,8424,4624,52
30.05.202424,2824,8224,2824,82
31.05.202424,9425,1224,7624,92
03.06.202425,425,925,3425,58
04.06.202425,5625,5624,8424,84
05.06.202424,942524,6225
06.06.202425,1825,342525,18
07.06.202425,125,1224,6624,66
10.06.202424,524,9224,4824,92
11.06.202424,9225,1624,825,04
12.06.20242525,422525,12
13.06.202424,8624,9223,7823,78
14.06.202423,7423,822,6622,88
17.06.202422,8823,4222,8823,28
18.06.202423,3623,523,0223,28
19.06.202423,423,423,0423,12
20.06.202423,123,5223,123,48
21.06.202423,4823,5423,2223,52
24.06.202423,4224,0423,3424,04
25.06.202423,9224,0423,623,7
26.06.202423,742423,1423,14
27.06.202423,123,6623,0823,58
28.06.202423,5223,7423,2623,3
01.07.202423,5824,123,523,6
02.07.202423,423,8823,2223,7
03.07.202423,9624,1823,8624,08
04.07.202424,224,9224,1624,72
05.07.202424,7625,0424,2424,24
08.07.202424,1624,6223,9224,32
09.07.202424,2424,4224,0424,04
10.07.202424,0424,3624,0424,28
11.07.202424,6224,7824,2424,76
12.07.202424,825,0424,5624,92
15.07.202424,8225,0424,7424,8
16.07.202424,5224,6424,2624,54
17.07.202424,4624,5824,2424,24
18.07.202424,2424,6824,0224,54
19.07.202424,2424,2823,3423,5
22.07.202423,6624,1823,6623,96
23.07.202423,9624,1223,6623,94
24.07.202423,9224,2623,8224,12
25.07.202423,9624,1623,5824,16
26.07.202422,4622,9821,9222,42
29.07.202422,422,7622,1222,76
30.07.202422,6823,0822,2823,08
31.07.202423,1623,4222,8822,9
01.08.202422,922,922,1622,18
02.08.20242222,121,4821,48
05.08.202420,8621,3820,521,34
06.08.202421,5421,5620,6220,76
07.08.202420,921,720,921,52
08.08.202421,4621,4621,0221,32
09.08.202421,3621,422121,06
12.08.202421,221,2220,920,9
13.08.202420,9821,0220,6420,8
14.08.202420,8821,120,7821,1
15.08.202421,121,5421,0421,5
16.08.202421,521,5221,321,44
19.08.202421,3821,721,3821,7
20.08.202421,6821,6821,1821,18
21.08.202421,2221,4621,221,36
22.08.202421,4621,6421,3221,32
23.08.202421,3221,7821,2821,72
26.08.202421,6421,8221,6421,74
27.08.202421,821,921,7621,8
28.08.202421,7821,8821,7221,88
29.08.202421,82221,721,94
30.08.202421,922,2421,8222,24
02.09.202421,8822,1421,521,9
03.09.202421,921,9621,1421,28
04.09.202420,9221,2220,921,14
05.09.202421,0621,6420,9821,16
06.09.202421,1421,1420,4220,46
09.09.202420,5220,6220,1620,5
10.09.202420,4220,620,120,12
11.09.202420,2620,6620,0420,26
12.09.202420,5820,6220,1420,44
13.09.202420,520,9620,4820,84
16.09.202420,821,120,7420,94
17.09.20242121,4820,9221,38
18.09.202421,3221,421,0821,08
19.09.202421,3621,6421,321,38
20.09.202421,321,320,5420,54
23.09.202420,5820,720,4220,5
24.09.202420,821,1220,4620,54
25.09.202420,420,6420,220,64
26.09.202420,9221,320,9221,16
27.09.202421,2821,7221,221,56
30.09.202421,5621,621,1421,16
01.10.202421,2221,7621,221,52
02.10.202421,4421,6421,2621,48
03.10.202421,4422,0621,2822,06
04.10.202422,0622,6622,0622,56
07.10.202422,722,722,1822,48
08.10.202422,2222,2621,8422,04
09.10.202421,7622,2821,722,24
10.10.202422,2222,2621,9822,14
11.10.202422,1822,4222,1222,32
14.10.202422,422,622,2622,4
15.10.202422,422,5222,222,28
16.10.202421,9222,4221,8622,18
17.10.202422,2622,4622,0422,16
18.10.202422,1622,6222,1222,4
21.10.202422,1622,4422,0222,06
22.10.202422,0422,422,0422,28
23.10.202422,2222,4821,6821,7
24.10.202421,722,3621,721,98
25.10.202423,5224,5223,124,18
28.10.202423,9224,122,923,02
29.10.202422,8423,3422,8423,18
30.10.202423,1623,3422,8422,94
31.10.202422,822,9622,4822,52
01.11.202422,6622,7622,5422,62
04.11.202422,5422,9222,422,68
05.11.202422,6622,7822,4422,44
06.11.202422,622,6621,6621,84
07.11.202421,8822,3421,8822,04
08.11.202422,0622,221,5821,68
11.11.202421,8622,1621,722,06
12.11.202421,8221,8221,1821,28
13.11.202421,221,3220,7620,94
14.11.202420,9821,8420,9221,72
15.11.202421,522,2621,522,1
18.11.202422,1622,5422,1222,3
19.11.202422,322,3821,922,36
20.11.202422,4422,4421,7621,76
21.11.202421,621,6420,9821,3
22.11.202421,5221,7621,1421,74
25.11.202421,8622,0221,821,86
26.11.202421,6821,6820,9221
27.11.202420,9821,220,7420,82
28.11.202420,921,0220,821
29.11.20242121,262121,18
02.12.202421,1621,821,0421,8
03.12.202421,862221,4221,52
04.12.202420,4220,720,0620,58
05.12.202420,621,2420,3820,86
06.12.202420,7821,620,7621,6
09.12.202420,6821,420,6621,4
10.12.202421,3821,7221,2421,44
11.12.202421,3221,821,1821,78
12.12.202421,821,8621,4821,48
13.12.202421,4821,6621,321,62
16.12.202421,621,6221,2221,48
17.12.202421,421,6421,221,2
18.12.202421,1621,4820,9821,3
19.12.202421,0621,0820,6820,76
20.12.202420,5820,8620,4420,84
23.12.202420,821,0420,6820,96
24.12.20242121,282121,06
27.12.202420,9621,1820,9421,12
30.12.202421,121,4421,121,16
31.12.202421,1221,621,1221,58