Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Signify N.V. logosu
LIGHT.AS
Signify N.V.
16:08:35
20.94 €
0.0000 (%0.00)
Önceki Kapanış: 21.06
Düşük₺20.82
Yüksek₺21.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIGHT.AS: Signify N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,0462
KAPANIŞ 28,0419

En Düşük

DÜŞÜK 22,31

En Yüksek

YÜKSEK 35,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202331,7732,2331,5332,05
03.01.202332,0132,723232,45
04.01.202332,633,0132,0932,99
05.01.202332,8233,4232,6633,24
06.01.202333,3233,6732,9533,57
09.01.202333,8234,6533,8233,96
10.01.202333,7533,8733,2433,45
11.01.202333,4233,6333,1433,14
12.01.202331,213431,1633,39
13.01.202333,6234,3633,3233,5
16.01.202333,5133,5732,7533,56
17.01.202333,3333,3832,7233,07
18.01.202333,1433,632,833,32
19.01.202333,133,3832,0532,05
20.01.202332,2232,6532,1632,65
23.01.202332,7733,6332,7433,63
24.01.202334,1334,1433,2233,63
25.01.202333,8734,1433,0233,06
26.01.202333,2433,6132,8332,99
27.01.20233234,9731,9634,8
30.01.202334,4334,7333,4433,65
31.01.202333,6533,7532,9233,09
01.02.202333,1734,5433,1434,47
02.02.202334,6935,1934,3134,67
03.02.202334,434,9134,0934,72
06.02.202334,3134,733,5933,59
07.02.202333,7333,8933,2233,27
08.02.202333,5434,0933,4433,52
09.02.202333,8734,133,2533,25
10.02.202333,0633,3132,0932,7
13.02.202332,8233,3232,6933,29
14.02.202333,3833,6233,0433,15
15.02.202333,2333,8633,1833,69
16.02.202333,9434,1533,2633,55
17.02.202333,3133,7532,9733,47
20.02.202333,5733,593333,13
21.02.202333,1233,3832,6233,02
22.02.202332,9533,2532,5332,97
23.02.202333,1433,6933,133,42
24.02.202333,5733,7432,7632,83
27.02.202333,0733,5932,9633,19
28.02.202333,2433,3232,6832,83
01.03.202333,1433,732,9633,08
02.03.202332,9133,2732,5633,14
03.03.202333,2433,733,2333,52
06.03.202333,6433,9733,3633,82
07.03.202333,834,0733,2433,28
08.03.202333,0433,6632,9433,36
09.03.202333,4733,6432,9533,62
10.03.202332,9633,0232,0732,45
13.03.202332,2632,3430,8931,03
14.03.20233131,7830,5231,61
15.03.202331,5431,5429,1529,15
16.03.202329,5329,8528,5629,1
17.03.202329,1329,5628,5928,84
20.03.202328,7429,5328,2629,21
21.03.202329,7330,2829,6530,08
22.03.202330,5430,5429,3329,33
23.03.202329,1729,1928,2828,95
24.03.202328,7928,8127,5828,11
27.03.202328,6328,8128,1228,79
28.03.202329,1829,3228,3428,86
29.03.202329,1529,4428,8629,32
30.03.202329,5530,5929,5530,37
31.03.202330,5230,6530,130,64
03.04.202330,7730,930,4830,53
04.04.202330,6230,7628,5828,65
05.04.202328,428,7527,8128,06
06.04.202328,1628,2427,5227,79
11.04.202328,3428,5428,128,51
12.04.202328,6228,9128,3228,46
13.04.202328,628,7328,0528,49
14.04.202328,529,0728,529
17.04.202329,0829,3828,7829,19
18.04.202329,2629,7729,1929,44
19.04.202329,3729,4229,0529,35
20.04.202329,5929,628,8128,91
21.04.202328,8429,0228,3428,65
24.04.202328,6229,0428,6228,75
25.04.202328,7528,9128,2828,91
26.04.202328,7528,7528,1628,45
27.04.202328,3229,0828,128,94
28.04.202329,3230,4129,130,21
02.05.202330,2930,3729,4829,49
03.05.202327,7227,8126,326,8
04.05.202326,526,525,125,94
05.05.202326,126,9925,9426,99
08.05.20232727,2926,5626,69
09.05.202326,6126,926,2526,5
10.05.202326,426,6326,1526,25
11.05.20232626,412626,18
12.05.202326,3726,5726,2326,26
15.05.202326,4826,6526,1826,65
16.05.202326,6426,8325,9726,15
17.05.20232626,2825,8626,23
18.05.202324,9625,4424,8825,33
19.05.202325,6325,825,2625,26
22.05.202325,1425,2925,0925,22
23.05.202325,3425,4125,1225,41
24.05.202325,225,324,8125,04
25.05.202325,0425,224,6424,8
26.05.202324,9325,1224,5125,03
29.05.202325,225,2124,8424,9
30.05.202324,9525,1624,7624,91
31.05.202324,7324,8223,7623,84
01.06.202324,124,3924,0424,28
02.06.202324,8325,524,6225,43
05.06.202325,6225,8525,425,61
06.06.202325,8525,8525,2225,64
07.06.202325,5425,7625,225,76
08.06.202325,5325,9225,5225,77
09.06.202325,6825,7125,3525,46
12.06.202325,6325,7325,3425,65
13.06.202326,0127,0825,9727,05
14.06.202327,0927,1526,8927,01
15.06.202326,8327,0226,226,65
16.06.202326,826,8626,5426,61
19.06.202326,426,7126,3626,43
20.06.202326,2626,2625,6225,62
21.06.202325,6925,7325,4225,46
22.06.202325,3825,4424,9325,07
23.06.202324,8824,9324,4524,7
26.06.202324,8225,0624,5124,91
27.06.202325,1325,2324,7825,15
28.06.202325,325,6825,125,26
29.06.202325,325,4424,8725,32
30.06.202325,5125,9725,4925,67
03.07.202325,8826,4625,8826,4
04.07.202326,426,826,2826,8
05.07.202326,5726,7726,2826,58
06.07.202326,3226,425,2825,41
07.07.202325,3225,7925,1725,79
10.07.202325,6826,4925,6526,44
11.07.202326,7627,1126,4527,08
12.07.202327,1727,9927,1727,83
13.07.202327,6327,9727,6127,97
14.07.202327,7527,7927,4727,53
17.07.202327,3227,5427,2627,39
18.07.202327,4727,6927,3827,65
19.07.202327,8327,9527,2927,34
20.07.202327,3327,5226,8326,91
21.07.202326,9127,326,8127,03
24.07.202326,9627,5626,9227,52
25.07.202327,5227,5727,327,36
26.07.202327,2227,427,0427,29
27.07.202327,4628,1627,427,93
28.07.202326,629,326,5129
31.07.202328,6528,9528,2728,57
01.08.202328,4428,628,1728,45
02.08.202328,228,5328,0728,45
03.08.202328,2728,2927,7427,8
04.08.202328,0928,127,6527,92
07.08.202327,2927,6826,9827,14
08.08.202326,9327,226,5926,69
09.08.202326,9127,1526,6426,64
10.08.202326,826,8526,5126,7
11.08.202326,526,7326,3926,5
14.08.202326,426,5826,326,53
15.08.202326,5726,6426,0926,14
16.08.202326,0126,1225,8926,11
17.08.202325,8825,9325,7625,85
18.08.202325,625,6625,2625,39
21.08.202325,3525,5225,225,21
22.08.202325,3225,5225,2725,41
23.08.202325,5225,5224,9825,15
24.08.202325,4125,5925,1225,2
25.08.202325,2225,4725,1925,29
28.08.202325,525,925,525,85
29.08.202325,9326,1625,8926,1
30.08.202326,2226,4126,1226,33
31.08.202326,3926,4526,0526,14
01.09.202326,1926,2826,0826,08
04.09.202326,1426,2626,0126,01
05.09.202325,9325,9525,5725,57
06.09.202325,525,5325,2225,35
07.09.202325,2525,2824,3124,6
08.09.202324,7224,7223,9324,26
11.09.202324,3824,6824,3424,64
12.09.202324,7224,8124,2124,21
13.09.202324,1824,522424,26
14.09.202324,3624,7324,124,71
15.09.202324,9625,3224,9625,08
18.09.202325,1125,224,7925,2
19.09.202325,225,3525,0425,24
20.09.202325,325,6725,2325,44
21.09.202325,125,3824,9725,05
22.09.202325,0525,0724,8224,82
25.09.202324,7125,0724,6925,02
26.09.202324,925,1124,7125,07
27.09.202325,1125,9325,1125,66
28.09.202325,5625,6725,1725,46
29.09.202325,5925,8725,525,51
02.10.202325,5725,825,1425,25
03.10.202324,7424,7423,7323,9
04.10.202324,1624,5423,824,05
05.10.202324,1524,424,0624,34
06.10.202324,4925,0624,4225,03
09.10.202324,924,9524,6224,91
10.10.202324,8725,4524,8725,41
11.10.202325,3825,724,9725,57
12.10.202325,7226,0625,6125,67
13.10.202325,5825,7525,1925,46
16.10.202325,4725,624,9525,37
17.10.202325,2725,52525,4
18.10.202325,3225,3224,4924,57
19.10.202324,3224,8424,2824,54
20.10.202324,5524,5823,724,03
23.10.20232424,1323,7823,97
24.10.202323,924,1823,7723,79
25.10.202323,523,6522,7222,72
26.10.202322,3823,0322,3122,72
27.10.202324,7525,7123,5423,88
30.10.202324,0624,7223,9824,57
31.10.202324,5624,8324,224,46
01.11.202324,5325,0624,4725,06
02.11.202325,226,1525,1325,75
03.11.202325,8226,9325,8226,45
06.11.202326,5726,6425,5725,66
07.11.202325,5125,9925,4125,76
08.11.202325,5826,0125,3625,8
09.11.202325,8226,5525,8226,42
10.11.202326,226,2725,8126,08
13.11.20232626,1925,8726,04
14.11.202326,1127,0325,9827,03
15.11.202327,2327,6227,1527,49
16.11.202327,3527,5927,1527,15
17.11.202327,0427,5626,9527,24
20.11.202327,1927,3827,0727,21
21.11.202327,1227,2926,6926,73
22.11.202326,7926,9526,5726,79
23.11.202326,826,9526,5826,85
24.11.202326,8427,226,5727,19
27.11.202327,0927,3226,927,07
28.11.20232727,0526,6226,97
29.11.202326,9927,1226,6726,95
30.11.202326,9627,0726,4826,66
01.12.202327,8828,4327,4727,97
04.12.202327,92826,9427,2
05.12.202327,0627,4226,9627,35
06.12.202327,2427,727,0927,49
07.12.202327,4227,8627,1927,84
08.12.202327,8428,3427,7228,27
11.12.202328,2828,7228,1828,58
12.12.202329,1129,1628,3128,8
13.12.202328,82928,5328,66
14.12.202329,230,2429,230,24
15.12.202330,530,8930,4430,74
18.12.202330,2330,630,1230,32
19.12.202330,3230,6130,2130,43
20.12.202330,530,6630,0930,51
21.12.202330,1630,4830,0930,38
22.12.202330,3130,4830,2830,35
27.12.202330,4630,6830,3830,65
28.12.202330,6730,7230,1430,27
29.12.202330,2530,4930,2130,32