Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Signify N.V. logosu
LIGHT.AS
Signify N.V.
16:08:35
20.94 €
0.0000 (%0.00)
Önceki Kapanış: 21.06
Düşük₺20.82
Yüksek₺21.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIGHT.AS: Signify N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,2747
KAPANIŞ 21,28

En Düşük

DÜŞÜK 16,15

En Yüksek

YÜKSEK 24,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202521,6421,7621,3821,6
03.01.202521,5621,5621,1821,26
06.01.202521,3421,4220,521,36
07.01.202521,5622,0621,4821,88
08.01.202521,922,0221,5421,6
09.01.202521,521,621,3421,34
10.01.202521,3421,3420,7420,74
13.01.202520,4820,820,4420,76
14.01.202521,0221,220,5620,62
15.01.202520,7221,4820,6621,36
16.01.202521,521,6221,3421,62
17.01.202521,6622,1221,5822,06
20.01.202522,1222,3421,8822,34
21.01.202522,2822,5622,2422,48
22.01.202522,5222,922,4622,72
23.01.202522,722,8622,522,74
24.01.202522,2224,6222,0622,66
27.01.202522,0822,4821,6222,42
28.01.202522,422,4621,8621,86
29.01.202521,9422,1421,0621,18
30.01.202521,3821,462121,1
31.01.202521,0621,2620,8820,9
03.02.202520,120,7619,8920,52
04.02.202520,620,6420,2620,48
05.02.202520,520,820,3420,8
06.02.202520,9221,2420,6621,14
07.02.202520,6621,1220,3421
10.02.20252121,0220,520,62
11.02.202520,6420,8620,5620,76
12.02.202520,820,9220,6420,84
13.02.202521,0821,3220,7621,12
14.02.202521,0821,4621,0821,16
17.02.202521,1421,3620,9621,16
18.02.202521,221,5621,1221,48
19.02.202521,5621,6620,8220,84
20.02.202520,9421,3420,9421,28
21.02.202521,3421,6421,3421,42
24.02.202521,4821,621,3221,48
25.02.202521,4221,5820,9220,92
26.02.202521,121,2820,9421,2
27.02.202521,1221,4220,8420,84
28.02.202520,620,7220,4220,48
03.03.202520,6820,8220,2820,46
04.03.202520,2820,2819,1919,26
05.03.202519,7420,4219,6520,04
06.03.202520,3621,120,3221
07.03.20252121,0620,7420,88
10.03.202521,0221,0220,320,72
11.03.202520,8621,0820,720,84
12.03.202521,0421,3220,8420,98
13.03.202520,5220,8219,9920,22
14.03.202520,2221,120,1620,78
17.03.202520,8621,1220,7421,04
18.03.202521,1421,3421,0421,26
19.03.202521,0821,4621,0421,44
20.03.202521,421,520,9421,06
21.03.202520,8621,0820,6420,94
24.03.202521,1821,320,9421,02
25.03.20252121,3420,9821,06
26.03.202521,1621,422121
27.03.202520,6621,0820,5620,68
28.03.202520,5620,8620,420,42
31.03.202520,120,219,6219,94
01.04.202519,9820,0619,619,85
02.04.202519,7119,9119,419,68
03.04.202519,1119,4218,1918,2
04.04.202517,4418,2516,817,44
07.04.202516,2217,8416,1517,46
08.04.202518,2318,2517,7317,93
09.04.202517,217,7217,0417,41
10.04.202519,0219,1617,5217,56
11.04.202517,8217,9117,0817,7
14.04.202518,2418,4218,1218,22
15.04.202518,2618,618,2618,27
16.04.202518,1318,411818,39
17.04.202518,3418,5818,2418,34
22.04.202518,3518,4517,9518,37
23.04.202518,7619,2618,6518,89
24.04.202518,8119,0918,6219,03
25.04.20251919,518,4419,26
28.04.202519,3419,9119,3219,64
29.04.202517,9518,2917,7917,93
30.04.202518,0118,2817,818,17
02.05.202518,4918,9618,4818,96
05.05.202518,9419,5318,919,33
06.05.202519,3319,3518,5819
07.05.202519,1419,4819,0719,27
08.05.202519,419,6219,2619,32
09.05.202519,4119,6219,419,52
12.05.202519,8620,8419,8320,46
13.05.202520,4820,820,4220,8
14.05.202520,8220,8420,3820,56
15.05.202520,420,620,3420,6
16.05.202520,6420,8620,4220,5
19.05.202520,4620,720,3620,58
20.05.202520,6421,220,3221,08
21.05.20252121,220,8220,98
22.05.202520,8421,3620,821,36
23.05.202521,3421,6220,7621,14
26.05.202521,4222,0621,4222
27.05.202522,0422,522,0222,12
28.05.202522,122,3221,6621,76
29.05.202522,4422,5821,9221,92
30.05.202521,922,1421,4421,54
02.06.202521,4621,7921,2221,62
03.06.202521,6821,7621,2621,7
04.06.202521,821,821,521,54
05.06.202521,521,7821,521,72
06.06.202521,721,7621,5421,54
09.06.202521,5822,421,5821,82
10.06.202521,8222,2821,822,2
11.06.202522,2822,5622,2222,34
12.06.202522,222,4821,9622,34
13.06.20252222,6621,922,5
16.06.202522,623,0422,5422,94
17.06.202522,8423,122,6422,64
18.06.202522,5822,8322,5422,72
19.06.202522,6822,9422,422,4
20.06.202522,5422,6221,7422
23.06.202521,9822,221,4221,42
24.06.202521,8622,0621,6421,84
25.06.202521,7421,8421,5421,84
26.06.202521,9622,921,8622,9
27.06.202523,5223,5222,9623,2
30.06.202523,223,2222,7622,98
01.07.20252323,0222,2822,64
02.07.202522,7222,9222,222,92
03.07.20252323,1622,8222,88
04.07.202522,7422,8822,3622,6
07.07.202522,6822,722,5222,62
08.07.202522,1822,6421,7422,38
09.07.202522,3822,5822,1622,3
10.07.202522,3222,7222,2822,72
11.07.202522,622,6822,3822,52
14.07.202522,3222,4822,2422,24
15.07.202522,3222,9422,122,94
16.07.202522,9223,122,5422,54
17.07.202522,9223,3622,923,34
18.07.202523,523,7823,3223,32
21.07.202523,3223,523,1223,22
22.07.202523,123,1222,7223
23.07.202523,3623,3623,1423,14
24.07.202523,523,522,823
25.07.202521,521,5419,9220,16
28.07.202520,520,9420,2820,56
29.07.202520,621,1220,521,02
30.07.202521,1821,9221,1621,54
31.07.202521,5821,6621,0221,1
01.08.202520,9621,1620,6820,84
04.08.202520,9621,1420,921,02
05.08.202521,1821,4221,1221,36
06.08.202521,521,621,3821,38
07.08.202521,5421,9421,3821,68
08.08.202521,7622,1821,7222,06
11.08.202522,122,3222,0222,08
12.08.202522,2222,5222,1222,44
13.08.202522,522,5422,2822,28
14.08.202522,3222,722,3222,66
15.08.202522,7622,8822,6622,68
18.08.202522,6822,7422,4222,54
19.08.202522,622,9222,4622,8
20.08.202522,7222,922,622,72
21.08.202522,7222,922,6422,66
22.08.202522,623,3822,623,22
25.08.202523,223,4823,1423,32
26.08.202523,1623,3623,0223,2
27.08.202523,223,3622,6222,74
28.08.202522,7422,9222,5622,62
29.08.202522,6622,822,4422,56
01.09.202522,5622,7822,5422,64
02.09.202522,6822,7622,0822,22
03.09.202522,4222,522,1422,16
04.09.202522,222,5822,222,38
05.09.202522,523,0422,522,74
08.09.202522,8423,0422,7422,92
09.09.202522,9623,1622,9223,04
10.09.202523,1623,2423,0423,06
11.09.20252323,1822,2222,22
12.09.202522,322,6422,2622,38
15.09.202522,4822,722,3622,54
16.09.202522,5622,8222,5422,7
17.09.202522,722,922,4622,86
18.09.202522,823,2822,7423,2
19.09.202523,1823,222,822,92
22.09.202522,9423,122,7622,92
23.09.202522,9423,6222,923,16
24.09.202523,0823,1222,6422,84
25.09.202522,7422,9222,522,76
26.09.202522,7423,0222,7422,86
29.09.202523,0423,122,722,78
30.09.202522,7822,822,1222,3
01.10.202522,222,4221,4422,2
02.10.202522,4422,9622,3822,96
03.10.20252323,1422,5422,68
06.10.202522,8422,8422,322,64
07.10.202522,723,5622,723,26
08.10.202523,323,723,1423,66
09.10.202523,7423,8423,4223,48
10.10.202523,423,6623,1823,22
13.10.202523,3423,423,0823,34
14.10.202523,0823,2822,8223,1
15.10.202523,323,4422,9422,96
16.10.20252323,0622,723,06
17.10.202522,6222,8422,3822,7
20.10.202522,6623,0822,5823
21.10.202523,0623,0622,7223
22.10.202522,923,2622,923,06
23.10.202523,1423,3823,123,3
24.10.202521,322,9421,0221,1
27.10.202521,1221,4620,7220,72
28.10.202520,521,0820,2421,08
29.10.20252121,542121,4
30.10.202521,3221,4620,920,96
31.10.202520,9221,1820,5820,78
03.11.202520,7820,8620,5220,66
04.11.202520,5220,5220,2620,34
05.11.202520,1820,342020
06.11.202519,920,2619,8820,08
07.11.202520,1220,3619,9420,04
10.11.202520,3220,3620,0820,12
11.11.202520,1420,4620,0420,36
12.11.202520,3620,620,320,38
13.11.202520,420,5420,2420,28
14.11.202520,220,2819,7920,2
17.11.202520,1220,2219,9520,12
18.11.202519,8119,9519,6819,83
19.11.202519,7219,9619,5619,84
20.11.20252020,1219,5119,9
21.11.202519,6519,7619,2919,47
24.11.202519,6219,8119,5219,69
25.11.202519,7119,8819,5719,82
26.11.202519,920,1219,7820,06
27.11.202519,9720,4419,9720,34
28.11.202520,3420,4420,320,34
01.12.202520,3620,3620,1420,24
02.12.202520,1820,2819,6119,95
03.12.202520,220,219,4419,71
04.12.202519,8620,0219,820
05.12.202520,1420,419,9720,06
08.12.202519,5720,0219,4519,9
09.12.202519,9619,9919,7719,77
10.12.202519,8119,8519,5319,58
11.12.202519,5720,319,4520,18
12.12.202520,320,5420,2220,32
15.12.202520,3220,5220,2420,34
16.12.202520,520,520,1620,3
17.12.202520,2820,4220,0620,06
18.12.20252020,32020,2
19.12.202520,120,4420,120,34
22.12.202520,420,5420,1620,54
23.12.202520,3620,6820,320,62
24.12.202520,5620,7220,5620,72
29.12.202520,6621,1220,6620,92
30.12.202520,9221,1820,9221,08
31.12.20252121,0820,8420,96