Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Signify N.V. logosu
LIGHT.AS
Signify N.V.
16:08:35
20.94 €
0.0000 (%0.00)
Önceki Kapanış: 21.06
Düşük₺20.82
Yüksek₺21.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIGHT.AS: Signify N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,3843
KAPANIŞ 35,3555

En Düşük

DÜŞÜK 24,53

En Yüksek

YÜKSEK 48,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202241,0142,1540,9641,86
04.01.202242,4344,0541,8243,93
05.01.202243,9445,5743,8345,51
06.01.202244,7245,2444,0144,91
07.01.20224545,6144,0445,46
10.01.202245,5245,5443,0243,43
11.01.202243,8644,2543,2143,45
12.01.202243,8144,1142,8143,76
13.01.202243,6944,4942,8944,24
14.01.202243,7344,8643,6944,39
17.01.202244,5845,0443,6544,77
18.01.202244,4644,5143,8243,99
19.01.202244,0146,0943,9145,5
20.01.202245,3646,745,2246,39
21.01.20224646,0243,2644,06
24.01.202243,5544,2241,5841,58
25.01.202242,4943,0241,3142,2
26.01.202242,5743,1142,2842,47
27.01.202241,5242,3940,8641,22
28.01.202246,0347,4444,6945,74
31.01.202246,7147,3745,9446,86
01.02.202247,347,8846,447,65
02.02.202247,8547,9146,9447,12
03.02.20224747,3346,6346,93
04.02.202247,1247,2146,0546,11
07.02.202246,4946,8545,8946,61
08.02.202246,6447,0746,0546,2
09.02.202246,146,6646,146,37
10.02.202246,4846,8846,0146,16
11.02.202245,9146,2145,4645,97
14.02.202244,8645,1844,2144,9
15.02.202245,146,7444,946,67
16.02.202246,7947,8646,6147,08
17.02.202247,348,0546,8147,46
18.02.202247,3348,4947,3348,03
21.02.202248,5348,845,846,68
22.02.202245,2646,4444,9945,93
23.02.202246,146,4545,545,76
24.02.202243,7144,4143,1143,49
25.02.202243,7545,1743,2544,97
28.02.202243,8245,9743,345,58
01.03.202246,546,8444,6144,65
02.03.202245,0145,2643,8744,88
03.03.202244,8245,4343,8544,12
04.03.202243,743,8739,439,4
07.03.202236,2538,2234,7537,36
08.03.202236,5238,9736,4837,84
09.03.202238,9441,538,5641,48
10.03.202241,541,9340,2940,4
11.03.202240,742,3940,3541,35
14.03.202240,7343,2140,542,22
15.03.202241,7442,3341,2141,52
16.03.202242,6844,1742,1444,06
17.03.202244,3344,7743,7444,56
18.03.202244,544,6143,4144,23
21.03.202244,0944,1843,1943,42
22.03.202243,5444,2543,5143,85
23.03.202243,9144,0843,0443,19
24.03.202243,1543,5542,8842,94
25.03.2022434340,9841,35
28.03.202241,5542,4341,4441,79
29.03.202242,1844,2442,1644,21
30.03.202243,9943,9943,1543,61
31.03.202243,5943,6641,942,43
01.04.202242,4443,1542,3142,41
04.04.202242,6142,7141,6742,47
05.04.202242,2642,3540,9641,06
06.04.202240,841,2237,6939,19
07.04.202239,539,537,9338,1
08.04.202238,8639,0438,2438,25
11.04.202238,3539,1637,9738,17
12.04.202237,2238,3536,9937,99
13.04.202237,9738,2737,7538,15
14.04.202237,9838,3737,838,17
15.04.202237,9838,3737,838,17
19.04.202237,8538,5737,338,57
20.04.202238,839,638,7839,52
21.04.202239,741,1139,5440,74
22.04.20224040,839,439,97
25.04.202239,3939,5138,5838,94
26.04.202239,6639,9238,3538,35
27.04.20223838,7237,338,56
28.04.202239,2339,738,4439,11
29.04.20224041,4339,7240,6
02.05.202240,0140,3437,139,15
03.05.202239,3340,3538,7839,22
04.05.202239,3339,3337,9138,03
05.05.202238,9339,2737,2337,24
06.05.202236,7237,3636,4437,18
09.05.202236,737,2535,6735,89
10.05.202236,6236,8135,1535,32
11.05.202235,8335,8334,0335,06
12.05.202234,335,2833,7835,16
13.05.202235,6136,7635,536,49
16.05.202236,3536,4835,7136,02
17.05.202236,537,0336,1236,86
18.05.202237,3138,0536,7236,72
19.05.20223535,1733,7234,67
20.05.202234,9136,0634,8535,62
23.05.202236,4636,8636,0236,73
24.05.20223636,323535,49
25.05.20223636,5835,6636,45
26.05.202236,43736,0936,82
27.05.202236,9937,6736,837,37
30.05.202237,6438,637,638,11
31.05.202237,8938,1536,9737,18
01.06.202237,4437,7237,0937,36
02.06.202237,538,5537,538,5
03.06.202238,9139,0638,3538,36
06.06.202238,6738,7437,3538,07
07.06.20223838,3636,9637,52
08.06.202237,8538,137,2937,53
09.06.202237,2137,3236,4236,42
10.06.202237,0237,3935,8135,84
13.06.202235,335,3833,5133,51
14.06.202234,0134,0932,8233,35
15.06.202233,9234,233,533,99
16.06.202234,0634,232,4732,71
17.06.202232,7133,832,5833,61
20.06.202233,8133,8133,233,54
21.06.202233,9834,4233,5833,6
22.06.202233,233,2131,9432,55
23.06.202232,432,5931,6732,13
24.06.202232,533,3332,3133,27
27.06.202233,5934,3633,5833,86
28.06.202234,3734,3733,3333,4
29.06.202232,8233,0831,4532,26
30.06.202231,631,6330,6531,63
01.07.202231,3532,231,2331,89
04.07.202232,0232,2131,331,3
05.07.202231,2632,0230,4230,71
06.07.202231,4131,7131,0231,48
07.07.202231,8632,131,5432
08.07.202231,8832,8631,5732,81
11.07.20223232,5931,3931,82
12.07.202231,532,6330,9132,59
13.07.202232,4833,0432,0132,66
14.07.202232,5232,8232,0732,36
15.07.202232,5133,3832,4233,28
18.07.202233,7834,1133,5833,77
19.07.202233,334,3132,934,04
20.07.202234,0134,6633,7634,55
21.07.202234,8835,1634,4634,85
22.07.202234,7535,6734,4135,42
25.07.202235,335,5934,8734,96
26.07.202234,8134,8434,0534,26
27.07.202234,834,9134,3634,86
28.07.202234,9935,8634,9935,8
29.07.202232,233,2331,331,58
01.08.202231,831,8329,3129,99
02.08.202229,7430,0729,5229,81
03.08.202229,7330,0129,5129,7
04.08.202229,6630,2929,5130,29
05.08.202230,1331,3430,0931
08.08.202231,131,7631,0131,39
09.08.202231,231,4830,0330,26
10.08.202230,5931,4929,8531,39
11.08.202231,5831,6730,9331,32
12.08.202231,2831,8631,2831,73
15.08.202231,731,9431,5531,72
16.08.202231,8632,331,8232,2
17.08.202232,2532,3130,8930,89
18.08.202230,8831,4430,8331,06
19.08.202230,8930,9230,4730,52
22.08.202230,3130,6129,1329,18
23.08.20222929,9228,9529,59
24.08.202229,5130,1728,9230,07
25.08.202230,5330,6229,2729,48
26.08.202229,730,3329,3929,56
29.08.20222929,7328,629,44
30.08.202229,4929,9728,9429,21
31.08.202229,529,5728,3328,37
01.09.202228,4628,6928,0428,28
02.09.202228,4729,2628,1629,12
05.09.202228,4128,6628,0228,2
06.09.202228,1428,8228,1228,63
07.09.202228,3729,2528,1829,25
08.09.202229,4629,7528,9229,47
09.09.202229,5230,6129,5230,61
12.09.202230,8231,8330,7931,33
13.09.202231,3731,6830,7430,75
14.09.202230,430,6529,6629,93
15.09.202229,8430,2629,4629,78
16.09.202229,2729,3828,4528,47
19.09.202228,428,7627,9528,66
20.09.202228,928,9427,8628,02
21.09.202227,7928,8827,7128,88
22.09.202228,2228,7928,0728,1
23.09.202228,128,1427,0427,21
26.09.202227,0828,0727,0627,62
27.09.202228,1328,3327,1927,42
28.09.202227,127,6226,8127,58
29.09.202227,3727,3725,9926,31
30.09.202226,5426,8226,1626,63
03.10.202226,1926,7725,8226,77
04.10.202227,228,2927,1128,29
05.10.202227,8628,0726,6526,9
06.10.202227,0827,2226,3426,44
07.10.202226,226,3424,5325,09
10.10.202224,8426,0824,7725,59
11.10.202225,2525,6624,7825,25
12.10.202225,2625,624,8425,33
13.10.202225,0526,2825,0526,06
14.10.202226,626,8425,9726,22
17.10.202226,2326,8826,126,67
18.10.202226,9327,7726,8127,33
19.10.202227,3527,6526,9527
20.10.202226,7227,4126,6427,13
21.10.202226,8327,0426,4626,82
24.10.202227,1627,426,7227,14
25.10.202227,5227,7926,5527,79
26.10.202227,628,3327,1528,18
27.10.202227,928,5827,6328,32
28.10.202227,9128,632728,31
31.10.202228,1928,6727,5328,06
01.11.202228,3729,3328,3628,97
02.11.202229,1929,5628,428,5
03.11.20222828,3727,5428,26
04.11.202228,4729,0428,2128,94
07.11.202228,8729,9928,7329,66
08.11.202229,5630,3529,4130,08
09.11.202229,9230,5429,8830,29
10.11.202230,0132,129,8631,67
11.11.202231,932,7231,7832,4
14.11.202232,4632,7431,8932,47
15.11.202232,6732,7130,8130,87
16.11.202230,831,0129,9530,39
17.11.202230,5330,8929,930,46
18.11.202230,4530,7930,1930,76
21.11.202230,7230,8330,4130,6
22.11.202230,730,9730,2230,85
23.11.202230,9931,1430,5731,08
24.11.202231,131,6531,131,6
25.11.202231,9933,631,8132,67
28.11.202232,2532,763232,27
29.11.202232,332,5132,1532,32
30.11.202232,4632,5431,9332,26
01.12.202232,8733,0232,1232,39
02.12.202232,2832,7832,0432,77
05.12.202232,7332,9432,3232,4
06.12.202232,432,8331,7931,91
07.12.202231,7532,1231,4531,83
08.12.202231,7432,0631,4931,88
09.12.202232,232,4131,7732,41
12.12.202232,2232,4532,0732,11
13.12.202232,2433,3232,132,96
14.12.202232,9333,632,7132,93
15.12.202232,5232,631,2631,35
16.12.202231,3531,630,9631,43
19.12.202231,5232,0131,4931,7
20.12.202231,3831,4331,0531,24
21.12.202231,4831,931,0331,9
22.12.202231,9932,231,4131,46
23.12.202231,432,131,431,97
27.12.202232,332,3131,932,06
28.12.20223232,131,5331,62
29.12.202231,5732,0131,3932,01
30.12.202231,863231,3231,38