Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Signify N.V. logosu
LIGHT.AS
Signify N.V.
16:08:35
20.94 €
0.0000 (%0.00)
Önceki Kapanış: 21.06
Düşük₺20.82
Yüksek₺21.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIGHT.AS: Signify N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,5132
KAPANIŞ 44,5293

En Düşük

DÜŞÜK 34,89

En Yüksek

YÜKSEK 54,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202134,936,2634,8936,19
05.01.202136,0136,8435,7235,95
06.01.202136,2637,9536,137,81
07.01.202138,340,1738,2938,84
08.01.202139,3740,3139,340,06
11.01.202139,854038,8539,21
12.01.202139,3839,6337,8738,16
13.01.202140,4840,6338,8139,97
14.01.202139,3741,8239,3241,12
15.01.202140,9641,6240,0240,91
18.01.202140,741,3640,441,02
19.01.202141,2741,8240,0640,36
20.01.202140,7441,3340,3440,77
21.01.20214141,4840,9741,48
22.01.202141,3141,5540,6341,45
25.01.202141,6441,8340,3640,42
26.01.202140,2841,2640,1840,61
27.01.202140,6840,7738,5839,61
28.01.202139,0140,7438,4540,74
29.01.202139,940,9338,539,3
01.02.202139,5439,8638,4738,86
02.02.202139,0939,137,5538,06
03.02.202138,3839,4138,2338,74
04.02.202138,763937,5937,75
05.02.202137,7438,4237,337,91
08.02.202138,5238,9837,5138,8
09.02.202138,8439,7238,2539,42
10.02.202139,639,6738,6538,73
11.02.202138,7439,5638,7439,2
12.02.202139,0539,8838,5839,73
15.02.202140,1240,2739,5139,64
16.02.202139,5939,7939,0839,14
17.02.202139,2339,338,0938,09
18.02.202138,1138,2837,4837,65
19.02.202137,4438,0537,137,89
22.02.202137,637,636,7736,83
23.02.202136,9137,435,2536,62
24.02.202136,5937,4836,2236,45
25.02.202136,933736,1836,49
26.02.202135,936,3735,736,05
01.03.202136,536,9836,3736,8
02.03.202136,7237,5736,3937
03.03.202137,1437,6936,8537
04.03.202136,7436,9835,9536,13
05.03.202135,9436,9135,636,44
08.03.202136,8237,3136,1937,3
09.03.202137,1439,323739,32
10.03.202139,4939,9638,9239,85
11.03.202140,0140,5439,7140,01
12.03.202139,8540,0638,9339,17
15.03.202139,339,8839,1139,25
16.03.202139,5739,9139,2339,63
17.03.202139,7339,7638,5739,11
18.03.202139,2740,3539,2740,04
19.03.202139,6840,8939,640,4
22.03.202140,1840,9939,940,99
23.03.202140,741,2940,3641,13
24.03.202140,8841,5740,6641,48
25.03.202141,3342,3541,1842,35
26.03.202142,7743,6142,6243,5
29.03.202143,6144,1143,4343,79
30.03.202143,9644,3743,7644,25
31.03.202144,1545,2143,9643,96
01.04.202144,1644,3843,7444,19
06.04.202144,4944,9343,9644,64
07.04.202144,5744,7243,7444
08.04.202144,2444,9944,1444,84
09.04.202144,8345,6144,6745,45
12.04.202145,3145,4144,5944,7
13.04.202144,8545,3444,1644,33
14.04.202144,4244,4243,7943,8
15.04.20214445,0143,9944,31
16.04.202144,2644,9944,0444,78
19.04.202144,4945,1944,4944,82
20.04.202144,7344,9444,2844,28
21.04.202144,0445,0144,0444,77
22.04.202145,1745,4844,945,18
23.04.202144,9145,4644,7345,26
26.04.202145,4645,7445,1145,2
27.04.202145,1745,5544,7144,98
28.04.202145,1845,3444,6244,89
29.04.202145,1645,1643,6844,1
30.04.202145,2648,0545,0447,31
03.05.202147,9248,5747,1847,55
04.05.202147,2748,1646,7247,11
05.05.202148,249,647,9949,32
06.05.202149,351,0848,9950,94
07.05.202151,3251,749,9149,94
10.05.202150,3250,7249,8850,36
11.05.202150,1250,2449,1249,84
12.05.202149,8450,3249,4950,16
13.05.202149,550,4448,9250,2
14.05.202150,6251,0450,350,54
17.05.202150,9251,1850,5450,92
18.05.202151,5252,0450,9451
19.05.202150,4450,7849,4250,14
20.05.20214849,2147,6248,7
21.05.202148,8449,8448,4849,69
24.05.202149,925049,5349,93
25.05.202150,4450,4849,7350,1
26.05.20215050,449,8650,02
27.05.202149,7850,749,7250,56
28.05.202150,4650,8450,0850,68
31.05.202150,6651,0650,5250,76
01.06.202150,9852,6850,9852,34
02.06.202152,6653,0852,0652,4
03.06.202152,4853,1452,1253,06
04.06.202153,0653,4852,8453,38
07.06.202153,3853,5852,9253,44
08.06.202153,4653,8853,0453,7
09.06.202153,853,9652,9853,32
10.06.202153,4454,0852,9253,58
11.06.202153,5254,2453,5253,84
14.06.202154,2454,5252,6852,68
15.06.202152,8253,0652,2252,4
16.06.202152,552,7451,5651,8
17.06.202150,9851,985051,72
18.06.202151,8452,3450,9251,58
21.06.202151,2452,6251,0852,5
22.06.202152,6453,1452,1653,08
23.06.202153,1853,3452,152,38
24.06.202152,5653,852,5653,78
25.06.20215454,353,4254
28.06.202153,9853,9853,2653,38
29.06.202153,253,6652,8653,3
30.06.202153,2653,552,6853,34
01.07.202153,5854,4253,154,22
02.07.202154,154,7653,7453,92
05.07.202153,9454,3653,3853,94
06.07.202153,2853,4852,1452,4
07.07.202152,5852,6451,2251,58
08.07.202151,2451,7250,551,38
09.07.202151,5452,4851,1252,32
12.07.202152,452,885252,76
13.07.20215353,3852,6453,06
14.07.202152,953,6252,4653,2
15.07.2021535352,2852,76
16.07.202152,652,7249,1950
19.07.202149,7549,7548,1648,61
20.07.202148,9949,7948,7149,34
21.07.202149,3149,774949,51
22.07.202149,8651,349,5950,62
23.07.202147,8948,0246,0648
26.07.202147,9948,2945,6846,15
27.07.202146,2446,9544,9345,03
28.07.202145,2446,2544,646,02
29.07.202146,0346,9345,9846,55
30.07.202146,2247,7946,1647,19
02.08.202147,4948,2347,3147,53
03.08.202147,5547,847,1847,6
04.08.202147,747,8947,4747,57
05.08.202147,447,9247,0847,58
06.08.202147,647,6646,8646,86
09.08.202146,947,5546,7847,3
10.08.202147,3647,6947,3647,6
11.08.202147,648,647,648,48
12.08.202148,548,6248,0148,61
13.08.202148,6349,5248,6249,06
16.08.202148,7548,9447,9648,1
17.08.20214848,2847,647,83
18.08.202147,8347,947,0147,52
19.08.202147,1547,5146,6647,36
20.08.202147,2447,4446,4547,12
23.08.202147,347,6647,2947,41
24.08.202147,547,7647,0447,6
25.08.202147,6647,924747
26.08.202146,848,6546,848,09
27.08.202148,1648,5447,7948,33
30.08.202148,3348,4648,0148,21
31.08.202148,448,8247,1747,42
01.09.202147,8547,9747,2147,45
02.09.202147,4648,4446,9648,2
03.09.202148,2648,9748,1948,31
06.09.202148,3848,9647,7247,88
07.09.202147,848,2447,5547,77
08.09.202147,6547,6545,3145,75
09.09.202145,6545,9145,2145,31
10.09.202145,445,9445,145,14
13.09.202145,4945,6545,2745,59
14.09.202145,5945,7544,7844,97
15.09.202144,9545,0944,0744,15
16.09.202144,2244,5543,6843,84
17.09.202143,8544,4843,6343,71
20.09.202143,1243,3542,5743,21
21.09.202143,3843,5742,5242,56
22.09.202142,7543,2742,6343,14
23.09.202143,5244,143,2843,92
24.09.202143,7843,8243,1843,31
27.09.202143,6343,6742,6442,78
28.09.202142,8442,8541,9742,39
29.09.202142,743,5442,3543,05
30.09.202143,3743,642,9543,15
01.10.202142,2942,5641,2341,87
04.10.202141,6141,940,640,72
05.10.202140,994140,1840,82
06.10.202140,341,7339,141,24
07.10.202139,9542,539,542,35
08.10.202142,3242,3740,7841,24
11.10.202142,0842,5141,3542,29
12.10.202141,6942,2741,3442,27
13.10.202142,1843,5242,1843,26
14.10.202143,5544,0743,2843,86
15.10.202144,1944,4743,9944,02
18.10.202143,8343,9542,3842,69
19.10.202142,9343,2842,5142,77
20.10.202142,5943,8542,4643,72
21.10.202143,3943,5142,9843,02
22.10.202143,243,7642,8443,55
25.10.202143,7243,7643,443,64
26.10.202143,6944,2743,6944,15
27.10.202143,7944,0243,3343,6
28.10.202143,5744,2143,4344,13
29.10.202141,4242,3639,7541,85
01.11.202142,0843,2140,6341,48
02.11.202141,5241,6240,540,5
03.11.202140,5241,140,3341,02
04.11.202141,3841,9841,0341,55
05.11.202141,2841,7140,7541,42
08.11.202141,4642,5841,442,55
09.11.202142,5943,4942,3242,46
10.11.202142,7443,2142,2843,06
11.11.202143,0543,4942,8243,49
12.11.202143,2843,7543,0743,34
15.11.202143,443,5343,1343,53
16.11.202143,6544,0743,543,76
17.11.202143,844,4943,7144,23
18.11.202144,2344,5343,7843,94
19.11.202143,9444,1642,9843,33
22.11.202143,3643,7142,7143,02
23.11.202142,5642,841,441,4
24.11.202141,4241,7440,8641,55
25.11.202141,6441,9140,9641,73
26.11.202140,540,8739,8240,06
29.11.202140,540,7339,8940,1
30.11.202139,7940,9739,4640,13
01.12.202140,4741,8940,2741,68
02.12.202141,1541,1539,4239,93
03.12.202140,2940,3939,5839,79
06.12.202140,1440,239,540,03
07.12.202140,541,3540,3541,35
08.12.202141,2642,0140,7940,79
09.12.202140,9241,0140,3740,48
10.12.202140,2541,0140,2541,01
13.12.202141,3541,8340,7440,74
14.12.202140,9941,1839,7539,75
15.12.202139,740,6539,6140,27
16.12.20214141,740,8641,07
17.12.202140,7240,9338,138,49
20.12.20213838,937,4238,83
21.12.202139,3540,4339,1440,43
22.12.202140,3940,8639,9140,83
23.12.202140,9842,3940,9841,65
24.12.202141,641,841,2541,25
27.12.202141,1641,634141,53
28.12.202141,5241,8541,4241,53
29.12.202141,541,6541,341,52
30.12.202141,4941,741,3341,58
31.12.202141,6541,6540,7840,78