Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Signify N.V. logosu
LIGHT.AS
Signify N.V.
18:35:03
20.78 €
0.0000 (%0.00)
Önceki Kapanış: 21.06
Düşük₺20.78
Yüksek₺21.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIGHT.AS: Signify N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,9047
KAPANIŞ 26,92

En Düşük

DÜŞÜK 14,26

En Yüksek

YÜKSEK 37,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202028,0628,627,9828,54
03.01.202028,4728,4727,9828,36
06.01.202028,0928,2327,7228,23
07.01.202027,928,7227,928,48
08.01.202028,9929,4128,8229,31
09.01.202029,4529,6828,9829
10.01.202028,9529,0628,4628,86
13.01.202028,8628,9228,6628,91
14.01.202028,929,0828,4628,96
15.01.202028,8529,0828,4228,67
16.01.202028,8929,0128,4929,01
17.01.202029,0729,1828,929,1
20.01.202029,0929,2428,9529,24
21.01.202029,2429,528,9429
22.01.202028,9528,9928,728,78
23.01.202028,5328,7328,5328,6
24.01.20202929,3828,9829,04
27.01.202028,5228,8628,0228,06
28.01.202028,0328,3227,8828,32
29.01.202028,0728,6828,0628,46
30.01.202027,9228,2427,7628,15
31.01.20202830,5527,5630,12
03.02.202029,7731,5129,7331,39
04.02.202030,4232,6530,4232,65
05.02.202032,3433,3432,3433,25
06.02.202033,2533,6932,1332,25
07.02.202030,832,330,4532,02
10.02.202031,8232,0331,4831,55
11.02.202031,6931,9531,5531,63
12.02.202031,531,7231,3831,47
13.02.202031,1631,4630,8331,09
14.02.202031,0731,2130,630,7
17.02.202030,5531,0330,4831
18.02.202030,931,2930,8531,07
19.02.202031,131,5831,0631,18
20.02.202031,1331,4230,9631,34
21.02.202031,0631,3230,6230,74
24.02.202030,330,328,9129,18
25.02.202029,2829,5728,5228,87
26.02.202028,5729,0627,928,92
27.02.202028,828,827,2727,69
28.02.20202727,0326,1826,8
02.03.202026,827,3825,7825,78
03.03.202026,4626,9326,1226,74
04.03.202026,892725,8626,24
05.03.202026,4226,5624,9225,04
06.03.202024,3724,623,6624,19
09.03.202022,523,322,2622,29
10.03.202022,6423,2621,8621,86
11.03.202022,3722,7121,4321,61
12.03.202019,920,6118,6318,66
13.03.202019,0520,5618,4619,35
16.03.202018,2519,1716,4518,58
17.03.202019,3319,4717,8719,2
18.03.202018,619,7518,1418,72
19.03.202018,5919,4916,3717,77
20.03.202018,8319,2318,1718,4
23.03.202017,6517,9216,6417,47
24.03.202018,1419,4217,8319,42
25.03.20202020,3319,0419,64
26.03.202019,5320,1418,918,9
27.03.202018,8418,9817,9818,32
30.03.202018,4318,517,2417,24
31.03.202017,4517,9517,2517,69
01.04.202017,2517,5216,6817,08
02.04.202017,0118,0916,9717,53
03.04.202017,8218,216,7116,87
06.04.202017,517,7116,8716,9
07.04.202017,3518,1116,7616,93
08.04.202016,817,1116,1116,95
09.04.202017,1717,4816,3116,81
14.04.202016,8416,9816,316,74
15.04.202016,6316,8115,2615,32
16.04.202015,6515,7814,6415
17.04.202015,5515,7415,0115,24
20.04.202015,2615,3614,7915,29
21.04.202015,0315,1314,5514,66
22.04.202014,714,8214,2614,26
23.04.202014,415,1114,3914,88
24.04.202016,717,3115,816,97
27.04.202017,417,6716,5216,6
28.04.202016,9319,7316,5119,36
29.04.202019,319,7518,5719,25
30.04.202019,519,618,5518,61
04.05.202018,118,117,2517,86
05.05.202018,2918,3617,6518,11
06.05.202017,918,1517,3917,58
07.05.202017,9717,9717,2617,8
08.05.202018,1618,1617,317,52
11.05.202017,817,9517,0717,31
12.05.202017,1317,6816,8617,5
13.05.202017,2517,2516,3916,87
14.05.202016,6216,7715,716,48
15.05.202016,9317,0716,6416,95
18.05.202017,1917,5416,8217,54
19.05.202017,5418,2717,4418,18
20.05.202018,1418,1417,5518,12
21.05.202017,7117,8417,4817,51
22.05.202017,1117,511717,29
25.05.202017,6118,217,3418,2
26.05.202018,519,5318,4219,24
27.05.202019,3420,6119,2319,93
28.05.202019,9920,3219,7520,1
29.05.202019,8619,9819,0219,23
01.06.202019,612019,4919,91
02.06.202020,0920,5419,8720,4
03.06.202021,1621,9820,8821,57
04.06.202021,3521,820,9921,55
05.06.202021,7722,2221,1622,08
08.06.202021,6922,8521,6922,5
09.06.202022,6922,6921,4821,78
10.06.202021,8322,0620,6121,12
11.06.202020,5620,619,9820,1
12.06.202019,9520,5119,5120,14
15.06.202019,5220,2819,2320,2
16.06.202020,6821,9220,6821,43
17.06.202021,9222,921,821,88
18.06.202021,9522,2421,0921,09
19.06.202021,3321,3320,8521,06
22.06.202020,7821,3920,5521,22
23.06.202021,3722,0321,1721,9
24.06.202021,942221,421,4
25.06.202021,3621,4820,8821,48
26.06.202021,621,7121,0521,22
29.06.202021,1922,3721,122,18
30.06.202022,2523,0221,9722,99
01.07.202022,8623,4322,1823,01
02.07.202023,3924,223,1123,89
03.07.202024,224,223,3523,45
06.07.202024,0524,3523,5723,89
07.07.202023,5323,7623,2323,54
08.07.202023,3623,642323
09.07.202023,2623,4822,8822,92
10.07.202022,7123,4522,5423,45
13.07.202024,0824,2623,7423,77
14.07.202023,5124,1923,2724,19
15.07.202024,425,0124,2624,78
16.07.202024,7925,0924,524,95
17.07.202025,125,124,4224,5
20.07.202024,524,8824,324,66
21.07.202024,925,3924,7525,24
22.07.202025,0425,3224,5824,58
23.07.202024,8625,7824,6725,64
24.07.202027,327,8926,3427,11
27.07.20202727,4326,6527,1
28.07.202026,727,2326,3827,04
29.07.202026,8826,925,9626,04
30.07.202026,0526,0525,1925,61
31.07.202025,6125,9525,3525,35
03.08.202025,4926,5125,426,38
04.08.202026,6726,8626,0726,15
05.08.202026,8426,8726,3626,87
06.08.202026,9427,1526,6626,92
07.08.202026,8327,1526,527,06
10.08.202027,1427,4826,9927,32
11.08.202027,528,3127,4927,92
12.08.202027,8228,5127,7428,28
13.08.202028,128,5528,0128,27
14.08.202028,128,327,6628,06
17.08.202028,1428,5828,0628,54
18.08.202028,528,7128,1728,43
19.08.202028,2928,6228,128,55
20.08.202028,1528,2127,7627,97
21.08.202028,0328,2527,6828,13
24.08.202028,3428,7828,3428,58
25.08.202028,7529,3328,7528,82
26.08.202028,9929,0628,728,94
27.08.202029,0529,128,6228,63
28.08.202028,6328,6528,228,3
31.08.202028,528,727,9927,99
01.09.20202828,1327,3428,04
02.09.202028,1128,4127,928,09
03.09.202028,1928,427,2927,5
04.09.202027,2728,4127,227,99
07.09.202028,2128,6728,1428,56
08.09.202028,829,2328,7529,01
09.09.202028,9229,5928,8529,44
10.09.202029,6329,8629,529,6
11.09.202029,5530,0529,4329,94
14.09.202030,2230,3829,4829,51
15.09.202030,0331,1729,930,58
16.09.202030,5831,7830,4731,78
17.09.202031,532,0431,3931,89
18.09.202031,9232,2331,1631,29
21.09.202031,0931,0929,8630,15
22.09.202030,330,9430,2930,37
23.09.202030,6930,8929,9530,03
24.09.202029,4830,0928,8129,93
25.09.2020303029,4529,98
28.09.202030,531,2330,2831,23
29.09.202031,1432,0931,0832,09
30.09.202031,9232,3431,5231,58
01.10.202032,1532,9231,9432,3
02.10.202032,0933,0531,833,01
05.10.202033,3333,9133,3333,67
06.10.202033,6733,9533,2133,22
07.10.202033,2234,0933,1733,99
08.10.202034,0835,3234,0234,73
09.10.202034,835,234,4535,12
12.10.202035,0335,7834,7535,6
13.10.202035,5735,7535,2735,64
14.10.202035,636,2135,535,7
15.10.202035,3235,4534,6635,04
16.10.202035,4836,5635,4735,99
19.10.202036,1237,7635,6636,19
20.10.202036,136,4935,0635,06
21.10.202035,1335,4734,1534,32
22.10.20203435,2633,6734,71
23.10.202035,3835,433,6634,94
26.10.202034,5134,9533,3133,61
27.10.202033,1433,4631,132,3
28.10.202031,7431,7430,630,78
29.10.202030,6231,0130,1730,48
30.10.202030,130,5929,9530,59
02.11.202030,8632,1630,5932,05
03.11.202032,4533,2732,0932,87
04.11.202032,2832,9431,3932,94
05.11.202033,1833,7433,0233,25
06.11.202033,2534,1232,934,02
09.11.202034,7136,5534,5134,64
10.11.202034,4434,7832,8933,78
11.11.202033,7734,733,6334,52
12.11.202034,6735,9234,4235,3
13.11.202035,0235,6134,6735,45
16.11.202035,7436,4335,5336,24
17.11.202036,1536,5735,2135,5
18.11.202035,63635,4535,65
19.11.202035,3135,3934,8634,86
20.11.202034,8135,4434,535,26
23.11.202035,635,8135,4435,62
24.11.20203636,033535,67
25.11.202035,536,2435,535,94
26.11.202036,536,535,4735,47
27.11.202035,4336,4535,3136,45
30.11.202036,536,7235,4935,5
01.12.202035,6536,4435,5535,82
02.12.202035,6535,6834,6235,03
03.12.202035,1435,6134,8535,29
04.12.202035,336,9135,1836,81
07.12.202036,9937,6836,0236,11
08.12.202036,1537,2435,9537,07
09.12.20203636,2434,535,5
10.12.202035,535,533,6134,72
11.12.202034,6834,9233,3133,38
14.12.202033,533,9432,7232,81
15.12.202032,833,432,6733,2
16.12.202033,2133,8432,6532,82
17.12.20203334,753334,45
18.12.202034,2334,4633,1833,77
21.12.202033,3134,8133,2534,74
22.12.202034,9635,2334,7235,02
23.12.202034,735,3534,734,97
24.12.202034,9535,0734,7734,78
28.12.202035,0135,9334,9635,77
29.12.202035,6935,6935,1335,46
30.12.202035,235,5135,0535,16
31.12.202035,135,1934,5334,53