Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NN Group N.V. logosu
NN.AS
NN Group N.V.
16:12:19
74.64 €
0.0000 (%0.00)
Önceki Kapanış: 74.08
Düşük₺74.06
Yüksek₺74.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NN.AS: NN Group N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,848
KAPANIŞ 30,8332

En Düşük

DÜŞÜK 19,1

En Yüksek

YÜKSEK 38,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202034,0834,7234,0834,58
03.01.202034,3634,4433,9534,19
06.01.202033,8733,933,3733,59
07.01.202033,7334,0233,6233,98
08.01.202033,7434,433,5634,16
09.01.202034,5134,634,0234,02
10.01.202034,134,1333,7533,96
13.01.202033,6733,833,4333,49
14.01.202033,5533,7833,4233,78
15.01.202033,6133,6932,5332,76
16.01.202032,8332,9332,4432,63
17.01.202032,6432,8432,5732,84
20.01.202032,833,0532,7632,8
21.01.202032,6132,7932,4232,66
22.01.202032,6832,8332,3232,41
23.01.202032,8932,8932,1632,21
24.01.202032,5732,7932,4232,43
27.01.202032,0332,1431,6931,79
28.01.202031,9532,2831,7332,09
29.01.202032,0932,2731,9132,02
30.01.202031,7731,8331,4131,71
31.01.202031,831,8531,431,4
03.02.202031,531,8731,3431,6
04.02.202031,8532,1531,7631,97
05.02.202031,9432,5531,832,53
06.02.202032,8533,1532,4832,48
07.02.202032,4132,5532,2832,43
10.02.202032,3932,6632,2532,25
11.02.202032,3332,7432,3332,48
12.02.202032,4133,2832,3833,11
13.02.20203536,6934,4136,69
14.02.202036,8237,1735,9936,11
17.02.202036,433736,2837
18.02.202036,9937,1536,5336,8
19.02.202036,8436,9936,4436,73
20.02.20203838,2537,0837,41
21.02.202037,2237,3336,4336,59
24.02.202035,835,8634,6934,86
25.02.202035,0235,1333,8133,82
26.02.202033,734,5233,3734,42
27.02.202034,0734,0732,432,7
28.02.202031,6731,7730,6730,84
02.03.202031,531,5729,8230,42
03.03.202031,2231,6430,5930,7
04.03.20203131,5430,5130,87
05.03.202031,2531,4730,4330,91
06.03.202030,2930,6429,4729,56
09.03.202028,2128,212626
10.03.202026,527,5125,8725,99
11.03.202026,4227,2925,9926,3
12.03.20202525,0721,5321,58
13.03.202022,3923,8621,522,11
16.03.202021,1121,2819,120,09
17.03.202021,1121,6219,1120,87
18.03.202020,0121,9419,7221,72
19.03.202021,652521,6122,22
20.03.202023,4125,2622,2823,09
23.03.202022,0523,0521,0421,41
24.03.202022,523,9222,1723,59
25.03.202024,524,9922,924,32
26.03.202023,6424,3823,0724,32
27.03.202023,5724,1923,1824,14
30.03.202024,0224,623,2324,43
31.03.202024,825,2424,3224,6
01.04.202023,5723,9823,223,68
02.04.202023,824,723,5924,37
03.04.202023,223,421,822,79
06.04.202023,9824,1123,1323,63
07.04.202024,2725,2823,9524,54
08.04.202024,2524,4823,8324,48
09.04.20202525,5624,4525,32
14.04.202025,725,7524,2424,43
15.04.202024,324,3623,4223,42
16.04.202023,7324,2122,9223,01
17.04.202023,7523,9523,0723,45
20.04.202023,5923,8223,2323,66
21.04.202023,423,7222,7623,17
22.04.202023,3423,7123,1523,44
23.04.202023,6924,2723,323,84
24.04.202023,3424,3523,1523,73
27.04.202024,424,8124,2324,78
28.04.202024,8626,0324,7825,91
29.04.202025,9127,0625,8526,98
30.04.202027,3427,4726,326,41
04.05.202025,4425,652525,19
05.05.202025,7326,0825,3825,52
06.05.202025,6525,7425,0125,17
07.05.202025,1925,9825,0425,83
08.05.202026,2726,3225,725,75
11.05.202025,9526,2725,2125,34
12.05.202025,3526,6525,1825,64
13.05.202025,1525,1924,3224,32
14.05.202023,832422,7923,82
15.05.20202424,2823,223,58
18.05.202024,0825,1923,9725,19
19.05.202025,6526,5525,5325,95
20.05.202025,9126,0925,2125,95
21.05.202025,7426,0225,4725,75
22.05.202025,2626,2724,9625,82
25.05.202026,0126,2525,6626,25
26.05.202026,627,326,527,25
27.05.202027,428,6327,3228,4
28.05.202028,8129,0528,2828,63
29.05.202028,1828,4927,6127,77
01.06.202028,2728,5827,8428,52
02.06.202028,8429,7528,629,5
03.06.202029,8730,8329,5630,8
04.06.202030,530,5329,4530,44
05.06.202030,731,5330,6531,53
08.06.202031,1632,3930,9431,83
09.06.202031,8331,8330,4531,1
10.06.202030,7731,8330,4230,52
11.06.202029,5329,6428,728,7
12.06.202028,330,928,0530,12
15.06.202029,430,329,0130,22
16.06.202031,231,330,3530,78
17.06.202030,7231,230,1930,33
18.06.202030,1930,5529,5130,03
19.06.202030,3130,3128,8528,85
22.06.202028,9129,9928,7929,66
23.06.202029,9730,729,6630,13
24.06.202029,4830,2229,3529,35
25.06.202029,230,1428,929,93
26.06.202030,2130,3129,3629,38
29.06.202029,2829,9729,1629,79
30.06.202029,9730,1729,629,9
01.07.202030,0730,5729,6930,07
02.07.202030,3431,0330,1530,8
03.07.202030,9331,1930,531,1
06.07.202031,7232,0231,431,59
07.07.202032,133,131,9432,06
08.07.202031,7832,1131,5531,55
09.07.202031,831,9331,3431,43
10.07.202031,1731,9931,0631,99
13.07.202032,4832,5631,6231,95
14.07.202031,732,931,5532,9
15.07.20203333,1432,4232,93
16.07.202032,6432,8832,5732,79
17.07.202032,8232,8632,3532,52
20.07.202032,2632,983232,98
21.07.202033,2733,432,6932,75
22.07.202032,6932,832,3332,8
23.07.202032,932,931,9532,19
24.07.202031,8132,1831,5731,94
27.07.202031,831,9731,4631,63
28.07.202031,831,9331,431,85
29.07.202031,8832,0831,5931,92
30.07.202032,0132,0130,4730,89
31.07.202031,0231,7130,9631
03.08.202031,132,2130,7732,14
04.08.202032,3132,7732,2332,47
05.08.202032,8433,2932,6633,02
06.08.202033,8534,6533,5133,51
07.08.202033,734,633,6434,33
10.08.202032,933,0232,0432,31
11.08.202032,6332,9632,3232,52
12.08.202032,4332,9232,4332,69
13.08.202032,5232,632,1332,13
14.08.202032,132,1931,531,86
17.08.202031,7932,0531,3731,39
18.08.202031,231,7630,9631,34
19.08.202031,1731,6131,1231,61
20.08.202031,0431,1330,2630,59
21.08.202030,5630,7629,9930,39
24.08.202030,5531,230,4531,2
25.08.202031,431,7131,2331,23
26.08.202031,2932,0431,1131,9
27.08.202031,932,1131,5731,84
28.08.202032,0832,423232,05
31.08.202032,3332,5831,5131,55
01.09.202031,7832,1731,5832,02
02.09.202032,1232,6531,8732,55
03.09.202032,8633,2632,5132,68
04.09.202032,5533,3132,4732,75
07.09.202033,133,3232,6933,13
08.09.202033,1833,5232,6932,77
09.09.202032,7933,5532,7933,37
10.09.202033,2833,5132,9633,18
11.09.202032,9533,3432,8333,2
14.09.202033,4633,4833,133,16
15.09.202033,1833,432,9333,03
16.09.202033,0833,3232,8633,32
17.09.202032,8733,2832,8333,15
18.09.202033,1433,3232,832,8
21.09.202032,6332,6831,5132,06
22.09.202032,1732,3231,6631,66
23.09.202031,9132,231,6831,68
24.09.202031,231,8930,831,34
25.09.202031,3831,8230,8430,95
28.09.202031,4632,1931,3832,12
29.09.20203232,1631,6331,68
30.09.202031,4432,3931,132,05
01.10.202032,432,732,0932,25
02.10.202031,8932,6231,7632,62
05.10.202032,8833,0532,6932,93
06.10.202033,1833,3532,8833,3
07.10.202033,1133,2432,8733,14
08.10.202033,2733,4833,0633,27
09.10.202033,4533,4532,9933,1
12.10.202033,1533,3333,0833,3
13.10.202033,3933,3932,9733,15
14.10.202033,0433,3132,8733,09
15.10.202032,732,8532,3432,47
16.10.202032,83332,3332,88
19.10.202032,933,183232,6
20.10.202032,6233,0132,5532,63
21.10.202032,7932,8832,4532,54
22.10.202032,4832,732,1832,69
23.10.202032,732,9532,3832,55
26.10.202032,0532,3331,7631,76
27.10.202031,7531,7731,0831,12
28.10.202030,5530,5829,5229,91
29.10.202029,8330,0228,9229,43
30.10.202029,229,9629,1729,94
02.11.202030,0930,529,8830,5
03.11.202030,7431,9230,5931,78
04.11.202031,0331,9830,0331,82
05.11.202031,9832,231,6631,97
06.11.202032,132,6631,6931,81
09.11.202032,3133,732,1833,25
10.11.202033,434,2833,1534,13
11.11.202034,2434,333,6633,77
12.11.202033,434,1833,0334
13.11.202033,6934,2633,5734,12
16.11.202034,434,8334,0234,25
17.11.202034,1834,6134,1234,48
18.11.202034,234,7834,1534,62
19.11.202034,3234,6534,2834,48
20.11.202034,3834,6334,334,51
23.11.202034,7534,7934,2334,46
24.11.202034,6335,234,5535,17
25.11.202035,2535,3734,4734,72
26.11.202034,6834,7434,1734,5
27.11.202034,3634,6734,334,42
30.11.202034,1734,7233,9834,05
01.12.202034,235,3134,235,3
02.12.202035,135,1234,3735,06
03.12.202035,0835,1334,6234,89
04.12.202034,8535,0934,6134,82
07.12.202034,6234,6633,9334,02
08.12.202033,8734,333,833,97
09.12.202034,1234,6334,0934,34
10.12.202034,3734,5533,4833,99
11.12.202033,9533,9633,2433,53
14.12.202033,8234,3933,533,5
15.12.202033,4733,8233,3433,73
16.12.202033,7534,6433,7534,37
17.12.202034,5635,0734,4534,61
18.12.202034,6435,4934,635,26
21.12.202034,634,7433,7834,32
22.12.202034,535,0534,4534,69
23.12.202034,735,5434,735,43
24.12.202035,5435,9735,5135,95
28.12.202036,3336,4435,8336,14
29.12.202036,1836,2835,6835,93
30.12.202035,836,1135,7835,78
31.12.202035,7435,9735,5335,53