Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NN Group N.V. logosu
NN.AS
NN Group N.V.
16:12:19
74.64 €
0.0000 (%0.00)
Önceki Kapanış: 74.08
Düşük₺74.06
Yüksek₺74.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NN.AS: NN Group N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,3424
KAPANIŞ 44,3267

En Düşük

DÜŞÜK 35,6

En Yüksek

YÜKSEK 53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202247,7548,3147,7548,13
04.01.202248,4849,348,3149,13
05.01.2022505048,8348,83
06.01.202248,2149,348,1449
07.01.202248,8549,9248,749,92
10.01.20225050,6449,9450,2
11.01.202250,2250,9650,150,76
12.01.202250,8651,9250,7251,54
13.01.202251,551,9451,3651,66
14.01.202251,451,8451,2451,54
17.01.202251,7252,1251,5451,78
18.01.202251,5251,9851,0451,98
19.01.202251,1251,350,2451,04
20.01.202250,8850,9850,2450,74
21.01.202249,949,9348,7849,33
24.01.202248,3948,9747,3347,91
25.01.202248,448,5747,8648,56
26.01.202248,9849,6248,7349,22
27.01.202248,7750,1448,749,75
28.01.202249,7349,8649,3949,73
31.01.202250,2850,3849,5249,58
01.02.202250,0650,149,2349,58
02.02.202249,7550,0249,5149,8
03.02.20225051,0649,9951,06
04.02.202251,351,549,8850,44
07.02.202250,6651,5450,5451,3
08.02.202251,552,4451,451,8
09.02.202251,852,3851,452,16
10.02.202252,285352,2852,46
11.02.202252,1452,765252,76
14.02.202251,951,9250,1650,44
15.02.202250,250,9250,0450,6
16.02.202250,8651,0850,0450,6
17.02.202250,5651,0650,0250,68
18.02.202250,9851,2849,5249,76
21.02.20225050,248,0248,11
22.02.202246,6947,445,5447,01
23.02.202247,2647,6546,3546,6
24.02.202244,5745,1342,4842,86
25.02.202243,1844,6641,6844,62
28.02.202243,3543,3841,7442,78
01.03.202242,4643,0540,2240,22
02.03.202239,9541,9239,1741,39
03.03.202241,5942,1440,9741,39
04.03.202240,940,938,739,03
07.03.202237,7138,0735,636,77
08.03.202236,3739,0636,238,65
09.03.202240,2742,544042,21
10.03.202242,3242,5341,0341,4
11.03.202241,7542,9240,9441,67
14.03.202242,443,5342,342,9
15.03.202242,3643,3542,0642,83
16.03.202244,8245,5343,6844,97
17.03.20224545,2743,7444,09
18.03.202244,0444,442,8843,38
21.03.202243,3144,343,343,91
22.03.202244,1745,344,0844,82
23.03.20224545,0244,0644,06
24.03.20224545,2744,1444,31
25.03.202244,4144,6143,8644,42
28.03.202244,9546,2744,7645,13
29.03.202245,584745,446,95
30.03.202246,8947,2546,246,29
31.03.202246,346,6845,7345,86
01.04.202245,9946,6945,946,37
04.04.202246,5646,6445,8145,81
05.04.202246,7347,4446,3546,75
06.04.202247,0247,5546,3447,13
07.04.202247,1547,4746,5746,6
08.04.202247,3547,8247,3347,58
11.04.202247,7548,1947,2647,38
12.04.202246,7947,7446,247,7
13.04.202247,7648,0147,4947,98
14.04.202248,0348,4147,8348,37
15.04.202248,0348,4147,8348,37
19.04.202248,4248,4447,647,81
20.04.202247,9248,7947,9248,45
21.04.202248,6449,0448,5148,51
22.04.202247,8548,4247,5447,74
25.04.202245,7346,8645,4646,03
26.04.202246,8647,346,146,1
27.04.202246,2246,3545,5745,95
28.04.202246,547,2645,8346,34
29.04.202246,947,3346,546,94
02.05.202246,4746,9842,9346,52
03.05.20224747,5646,7347,18
04.05.202247,3547,5146,5746,57
05.05.202247,5147,5146,0546,09
06.05.202246,1546,4145,3745,58
09.05.202245,4446,1345,1545,24
10.05.202245,5946,3145,5245,66
11.05.202246,1146,3145,4546,09
12.05.202245,0245,8444,9545,56
13.05.202246,4747,5846,4747,39
16.05.202247,0147,4346,7346,74
17.05.202247,2647,9947,2647,82
18.05.202247,8148,0447,2847,32
19.05.202246,8446,945,9446,25
20.05.202246,847,6846,5946,69
23.05.202245,7446,2645,4746,26
24.05.202245,7546,1345,345,5
25.05.202245,8946,5145,6946,28
26.05.202246,0346,5645,9446,38
27.05.202246,3747,0246,3746,94
30.05.202247,2247,346,7646,92
31.05.202246,746,945,9746,31
01.06.202246,6446,7745,8445,93
02.06.202246,1446,1745,6545,77
03.06.202245,9545,9845,3545,45
06.06.202245,6446,5745,5546,35
07.06.202246,2646,6146,0846,25
08.06.202246,346,345,1945,63
09.06.202245,6246,9345,6246,32
10.06.202246,1646,4345,5745,62
13.06.20224545,2143,5244,17
14.06.202244,5545,144,1844,58
15.06.202245,2346,2245,1945,8
16.06.202245,7345,9644,3445,07
17.06.202245,0445,3844,5244,82
20.06.202244,8845,3944,5245,34
21.06.202245,445,8545,2345,23
22.06.202244,5744,7244,2444,28
23.06.202244,244,3540,7940,79
24.06.202240,8542,8440,7742,7
27.06.202242,6243,3442,5142,9
28.06.202243,2144,3343,1843,84
29.06.202243,3844,0143,1743,39
30.06.202242,5343,3942,2943,34
01.07.20224343,842,9743,13
04.07.202243,4543,9443,3743,71
05.07.202243,934442,0242,07
06.07.202242,242,9942,242,34
07.07.202242,7844,1742,7543,8
08.07.202243,9144,743,8644,47
11.07.202243,6844,1643,643,75
12.07.202243,2843,9843,143,81
13.07.202243,4143,8342,9443,37
14.07.202243,1643,3942,2242,36
15.07.202242,2643,4442,1443,16
18.07.202243,5943,8643,3743,51
19.07.202243,3344,6143,3144,29
20.07.202244,6244,943,7844,18
21.07.202243,9644,5843,4744,21
22.07.202244,0944,543,7243,95
25.07.202244,1144,7443,9244,57
26.07.202244,5744,9244,1544,35
27.07.202244,5944,9844,3244,43
28.07.202244,6744,9144,2344,52
29.07.202244,6245,9244,5745,68
01.08.202245,6746,4245,3145,31
02.08.202245,0845,7445,0845,59
03.08.202245,7846,345,5246,11
04.08.202246,2446,445,9646
05.08.202245,7946,7745,6946,51
08.08.202246,6446,9946,2346,76
09.08.202246,5146,9146,4546,7
10.08.202246,8147,4846,7147,22
11.08.202247,547,6344,4444,61
12.08.202244,744,9644,3544,4
15.08.202243,5743,5942,0342,47
16.08.202242,643,2942,5643,17
17.08.202243,2443,6442,5242,79
18.08.202242,6743,0342,6742,68
19.08.202242,4442,6541,9842,01
22.08.202241,6341,6440,2540,32
23.08.202239,8840,5939,7240,12
24.08.202239,9740,3539,4139,92
25.08.202240,2640,739,6940
26.08.202240,1640,7539,9940,06
29.08.202239,740,4439,640,36
30.08.202240,4541,2640,3440,5
31.08.202240,6541,1740,540,97
01.09.202240,6340,9340,4840,7
02.09.202240,7141,4740,6641,39
05.09.202240,4440,7340,140,51
06.09.202240,4941,0440,3740,75
07.09.202239,540,0439,440
08.09.202240,2540,8240,1440,56
09.09.202240,2141,0839,8940,82
12.09.202241,1642,0841,1341,86
13.09.202242,142,3541,5541,58
14.09.202241,341,7141,0641,16
15.09.202241,2641,5541,241,5
16.09.202241,1141,9440,9541,65
19.09.202241,4141,8241,1141,74
20.09.202241,9642,341,3341,47
21.09.202241,1441,4440,8441,4
22.09.202241,141,854141,18
23.09.202241,0941,1940,1940,3
26.09.202239,9640,2339,2739,81
27.09.202240,2240,6440,0540,13
28.09.202239,9840,0938,7339,68
29.09.202239,7539,7538,9239,21
30.09.202239,3840,1939,3539,97
03.10.202239,540,0339,2539,8
04.10.202240,0741,1140,0741,04
05.10.202241,0241,1740,5240,9
06.10.202241,2141,4140,6340,63
07.10.202240,5340,7140,1940,29
10.10.202239,8640,9839,8640,63
11.10.202240,5140,5139,940,04
12.10.202240,1540,1538,9839,28
13.10.202238,7540,0938,7339,95
14.10.202240,5441,3440,5340,7
17.10.202240,7441,9340,7441,71
18.10.20224242,3341,7841,83
19.10.202242,0142,341,6241,75
20.10.202241,7141,8741,2241,38
21.10.202241,141,6840,8341,58
24.10.202241,642,6241,642,44
25.10.202242,7943,0142,0242,39
26.10.202242,4942,842,0142,23
27.10.202242,142,641,5942,41
28.10.202241,8542,741,6142,69
31.10.202242,9343,0342,6342,85
01.11.202243,1543,3242,6842,86
02.11.202242,894342,3942,52
03.11.202242,2142,7941,8842,32
04.11.202242,5443,0642,2542,76
07.11.202242,6743,5742,5243,25
08.11.202243,2543,4343,0943,43
09.11.202243,2943,5243,0943,27
10.11.202243,1143,8643,0743,73
11.11.202243,7143,7142,9743,14
14.11.202243,4243,9343,1143,17
15.11.202243,444,7243,3644,51
16.11.202244,614544,3344,33
17.11.202242,543,0240,5242,53
18.11.202242,6942,9141,6742,38
21.11.202242,3742,3940,6240,81
22.11.202240,7641,2940,5941,1
23.11.202241,2641,4340,9441,05
24.11.202241,1741,3140,6340,63
25.11.202240,6441,2440,6441,08
28.11.202240,8741,1240,3640,5
29.11.202240,740,7340,2240,33
30.11.202240,5840,7840,3240,62
01.12.202240,6641,3940,3341,3
02.12.202241,1641,5140,9941,38
05.12.202241,1741,7641,0841,11
06.12.202240,9541,2840,7541,23
07.12.202241,241,2240,7840,84
08.12.202240,8441,0240,6840,69
09.12.202240,7741,1340,6441,13
12.12.202241,4641,6741,0241,02
13.12.202241,241,7541,0541,61
14.12.202241,6541,741,3341,54
15.12.202241,2241,4440,9741,09
16.12.202241,0241,3340,8140,91
19.12.202240,6941,340,6641,17
20.12.202240,9841,340,6440,88
21.12.202240,9641,7740,5641,43
22.12.202241,541,8341,0441,1
23.12.202241,0941,2740,8641,11
27.12.202241,341,3940,7440,74
28.12.202240,8140,9138,6139
29.12.202238,7939,2538,6239,23
30.12.202239,1839,1838,1438,16