Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NN Group N.V. logosu
NN.AS
NN Group N.V.
16:12:19
74.64 €
0.0000 (%0.00)
Önceki Kapanış: 74.08
Düşük₺74.06
Yüksek₺74.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NN.AS: NN Group N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,9619
KAPANIŞ 69,9969

En Düşük

DÜŞÜK 63,22

En Yüksek

YÜKSEK 76,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202665,866,4665,4865,98
05.01.202666,4667,0665,7667,06
06.01.202667,567,5466,5666,66
07.01.202666,9266,9264,3464,94
08.01.202665,266,2865,1666,1
09.01.202666,266,2665,2865,54
12.01.202665,1666,0265,0665,98
13.01.20266666,1865,5265,58
14.01.202665,3466,3465,1666,32
15.01.202666,5867,2266,166,92
16.01.202666,9866,9866,0866,52
19.01.202665,8466,6665,5866,6
20.01.202666,4666,564,664,98
21.01.202664,7265,0464,0264,62
22.01.202665,0865,6465,0865,16
23.01.202665,2265,464,564,84
26.01.202665,4465,6465,0265,32
27.01.202665,5866,2265,1665,28
28.01.202665,4466,0865,0465,96
29.01.202666,366,765,9266,22
30.01.202666,4466,866,2266,78
02.02.202666,867,8266,667,82
03.02.202668,3668,6867,8668,14
04.02.202668,568,667,4668,18
05.02.202667,8468,1667,2467,34
06.02.202667,568,5467,568,52
09.02.202668,6869,3668,4469,02
10.02.202668,6269,0267,968,32
11.02.202668,3469,868,0468,9
12.02.20267272,7869,9670,46
13.02.202670,4271,5467,0267,98
16.02.202668,3668,5467,7868,26
17.02.202668,2469,1468,1468,68
18.02.202668,9869,2668,669
19.02.202669,3870,066969
20.02.202669,3470,7269,170,36
23.02.202670,5270,8669,9870,2
24.02.20267070,1269,0669,56
25.02.202669,87068,8869,7
26.02.202669,4471,0869,1270,84
27.02.202670,5270,7468,5869,3
02.03.202667,2868,4266,5268,4
03.03.202667,7667,7865,2666,38
04.03.202666,467,4666,267,26
05.03.202667,1867,8466,2666,4
06.03.202666,766,9864,8865,56
09.03.202664,965,363,765,24
10.03.202666,8467,1866,4666,64
11.03.202666,3667,266,266,86
12.03.202666,666,9866,366,76
13.03.202666,4466,8465,8466
16.03.202665,966,8265,8266,18
17.03.20266667,5665,967,22
18.03.202667,668,567,5868,18
19.03.202667,4667,8865,9466,34
20.03.202666,6667,265,3865,7
23.03.202664,3266,9463,2265,86
24.03.202666,1266,2265,1465,62
25.03.202666,667,266,466,68
26.03.202666,2266,6465,9666,02
27.03.202666,4266,5465,465,84
30.03.202665,8266,3465,2666,34
31.03.202666,4667,5466,4667,06
01.04.202668,3269,6568,3269,28
02.04.202668,8269,7268,669,6
07.04.202669,570,4869,469,48
08.04.202671,3871,9270,4470,54
09.04.202670,9271,4470,7471,44
10.04.202671,4471,771,0271,4
13.04.202671,172,3270,9472,32
14.04.202672,5672,871,9872,8
15.04.202672,6873,2472,272,94
16.04.202673,1273,5272,972,98
17.04.202672,9873,772,6873,56
20.04.202673,1273,3872,4873,38
21.04.202672,974,1272,973,76
22.04.202673,8674,273,5673,64
23.04.202673,3273,5272,6473,34
24.04.202672,8873,3672,6472,98
27.04.202672,9873,5272,7673,34
28.04.202673,6474,4273,5273,78
29.04.202673,673,9872,9673,62
30.04.202673,274,472,874,3
04.05.202674,474,5473,1873,64
05.05.202673,874,3673,4473,96
06.05.202674,8676,2874,7875,7
07.05.202675,3275,975,175,56
08.05.202675,175,3474,6274,94
11.05.20267576,274,776,2
12.05.202675,775,7674,6274,88
13.05.202675,4875,7474,875,58
14.05.202676,1276,375,6876,22
15.05.20267676,475,5275,74
18.05.202675,476,3675,1475,96
19.05.202676,0676,1674,2474,48
20.05.202673,8475,573,4275,06
21.05.202675,175,8274,975,52
22.05.202675,3276,4675,2275,84
25.05.202673,874,7273,874,54
26.05.202674,6475,6474,6474,76
27.05.202674,7674,8273,6673,86
28.05.202673,2873,572,1272,38
29.05.202672,6872,7471,3271,68
01.06.202671,6871,8270,8471,68
02.06.202671,6671,827171,78
03.06.202671,5271,971,1471,5
04.06.202671,671,8270,7271,2
05.06.202671,2471,671,0271,32
08.06.202671,4871,971,2871,28
09.06.202671,3272,3471,3271,46
10.06.202671,947270,9471,86
11.06.202672,0272,7871,7872,38
12.06.202673,3673,4472,973,28
15.06.202673,847473,0873,66
16.06.202673,974,673,974,52
17.06.202674,1474,5873,4274,3
18.06.202674,474,7673,8874,08
19.06.202674,0875,1474,0674,88