Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NN Group N.V. logosu
NN.AS
NN Group N.V.
16:12:19
74.64 €
0.0000 (%0.00)
Önceki Kapanış: 74.08
Düşük₺74.06
Yüksek₺74.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NN.AS: NN Group N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,0395
KAPANIŞ 55,0717

En Düşük

DÜŞÜK 40,44

En Yüksek

YÜKSEK 66,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202542,2342,4541,9642,37
03.01.202542,3842,8442,3842,54
06.01.202542,7642,9342,3642,87
07.01.202542,7843,0942,3442,92
08.01.202542,0142,2341,0841,85
09.01.202541,6741,741,4741,67
10.01.202541,6241,6241,2941,41
13.01.202541,341,4340,9941,43
14.01.202541,5941,8741,5141,72
15.01.202540,7742,3440,4442,34
16.01.202542,4442,9442,142,81
17.01.202542,9943,7842,9843,49
20.01.202543,4143,7143,243,2
21.01.202543,1443,5143,0743,44
22.01.202543,5543,6643,1943,19
23.01.202543,2143,2242,8242,98
24.01.202542,9943,1342,7842,9
27.01.202542,6643,3942,5943,23
28.01.202543,1443,8443,1243,72
29.01.202543,7544,6843,7544,41
30.01.202544,2744,6544,2644,26
31.01.202544,244,5844,0544,37
03.02.202543,7344,1243,0943,56
04.02.202543,4843,643,0743,11
05.02.202543,0343,1442,7343
06.02.202543,0944,0743,0943,89
07.02.202543,9944,4843,9944,29
10.02.202544,3344,7744,3344,59
11.02.202544,6544,7844,4444,61
12.02.202544,7745,1144,6244,99
13.02.202545,0745,1444,544,79
14.02.202544,874544,2944,8
17.02.202544,6545,3944,6545
18.02.202545,1645,644,9745,48
19.02.202545,5346,2945,4645,62
20.02.202548,0248,74747,27
21.02.202547,247,3846,1846,41
24.02.202546,4346,4946,1346,49
25.02.202546,4547,4846,3947,36
26.02.202547,6548,8247,6548,81
27.02.202548,448,8248,2448,82
28.02.202548,748,8748,5248,78
03.03.202548,9149,2148,5948,88
04.03.202548,6548,9847,8648,2
05.03.202548,748,7947,6647,76
06.03.202548,0648,1747,3248,01
07.03.202547,8848,2747,2448,12
10.03.202548,1548,3747,9247,92
11.03.202548,0248,2247,3647,84
12.03.202548,0548,9147,948,7
13.03.202548,849,4948,7549,13
14.03.202549,149,4748,9549,28
17.03.202549,349,8549,2349,8
18.03.202549,9950,5849,8150,52
19.03.202550,3850,9250,3850,72
20.03.202550,9451,0450,250,78
21.03.202550,6650,7850,3650,64
24.03.202550,9851,4250,951,18
25.03.202551,445251,4251,76
26.03.20255252,451,752,14
27.03.202551,9452,1451,5251,78
28.03.202551,6452,1251,4651,58
31.03.202551,2851,3450,8651,28
01.04.202551,4851,651,1451,42
02.04.202551,351,550,9451,48
03.04.202550,751,5450,6450,66
04.04.202550,3250,6247,5848,56
07.04.202544,4447,154445,2
08.04.202546,447,1945,3646,66
09.04.2025454644,6345,36
10.04.202549,9950,2447,4247,49
11.04.202547,8248,5547,3947,71
14.04.202548,9949,7448,5149,38
15.04.202549,6450,449,5550,26
16.04.20255050,949,9750,9
17.04.202550,7451,2250,6650,92
22.04.20255151,7650,9851,68
23.04.202552,1652,3451,6652,12
24.04.202552,1652,752,1252,5
25.04.202552,652,9852,552,92
28.04.202553,2653,4253,0853,3
29.04.202553,553,8453,353,66
30.04.202553,9854,1253,3253,9
02.05.202554,3654,7454,0654,24
05.05.202554,4254,7454,1654,64
06.05.202554,7854,9454,3854,88
07.05.202555,0255,1254,6854,98
08.05.202555,2255,3454,7654,84
09.05.202554,8455,1454,6255,04
12.05.202555,2655,7254,4854,94
13.05.202554,9455,2254,754,74
14.05.202554,7855,1254,655,1
15.05.202554,6655,4854,5255,44
16.05.202555,7655,955,5255,54
19.05.202553,754,2853,654,26
20.05.202554,365554,3455
21.05.202554,9855,0654,6854,94
22.05.202555,0655,0854,3454,66
23.05.202554,3854,552,6253,6
26.05.202553,8453,9653,5653,62
27.05.202553,5253,6853,1253,48
28.05.202553,654,1453,5654,08
29.05.202554,1854,7854,0854,66
30.05.202555,155,865555,42
02.06.202555,4656,8655,4656,66
03.06.202556,7456,8255,7656,4
04.06.202557,3257,556,5656,56
05.06.202556,457,0656,3457,06
06.06.202557,3257,3256,7857,14
09.06.202557,1257,356,9257,08
10.06.202557,157,1456,1156,16
11.06.20255656,3455,8656,1
12.06.202555,6255,7254,9655,44
13.06.202554,9455,2254,6855,2
16.06.202555,1855,5255,1455,34
17.06.202555,1455,4654,855,28
18.06.202555,555,7255,2255,56
19.06.202555,3255,6955,2255,38
20.06.202555,6256,3255,5455,84
23.06.202555,4455,9855,3655,52
24.06.202556,256,3455,7455,82
25.06.202556,0656,255,7255,84
26.06.202555,9856,2655,856,06
27.06.202556,2256,4256,1256,26
30.06.202556,6656,6656,1256,42
01.07.202556,7856,785656,1
02.07.202556,856,8255,7455,82
03.07.202555,8456,4655,8456,32
04.07.202556,2656,3655,7855,92
07.07.202556,156,565656,5
08.07.202556,456,756,0456,06
09.07.202556,1656,5656,156,34
10.07.202557,1257,3456,7456,78
11.07.20255757,5456,957,36
14.07.202557,1457,425757,34
15.07.202557,6257,9257,1657,16
16.07.20255757,725757,16
17.07.202557,4857,5857,1457,38
18.07.202557,6257,857,4457,8
21.07.202557,965857,6257,96
22.07.202557,8457,957,1657,48
23.07.202557,7658,0457,5857,92
24.07.202558,5458,958,2458,52
25.07.202558,4458,557,9258,24
28.07.202558,5458,6658,0858,3
29.07.202558,2659,2258,2659,22
30.07.202559,3659,459,0859,22
31.07.202559,459,5258,9859,16
01.08.202558,7658,8857,5658,04
04.08.202558,3659,158,2458,84
05.08.202559,259,6658,9659,44
06.08.202559,5860,5259,5460,38
07.08.202560,4261,2260,4260,84
08.08.202561,263,5861,1462,48
11.08.202562,2262,2661,4862,04
12.08.202560,561,0260,0660,12
13.08.202560,2860,459,960,06
14.08.202560,4660,9460,3260,52
15.08.202560,7661,0260,6460,78
18.08.202560,760,7260,260,36
19.08.202560,560,9860,460,64
20.08.202560,9261,3660,6661,28
21.08.202561,4661,7261,1261,24
22.08.202561,3861,6461,2461,26
25.08.202561,1861,460,8860,94
26.08.202560,560,558,9859,44
27.08.202559,4659,7458,7659,12
28.08.202559,3459,3658,0258,8
29.08.202558,7258,9258,2658,82
01.09.202558,9859,0458,3458,58
02.09.202558,558,557,5457,68
03.09.202557,4457,4456,4857,36
04.09.202557,5858,357,358,06
05.09.202558,3858,4257,7257,9
08.09.202557,9258,2257,6858,1
09.09.202558,2658,5858,1458,2
10.09.202558,458,7658,2658,52
11.09.202558,5459,1458,4658,86
12.09.20255959,2458,859,24
15.09.202559,559,5259,1659,18
16.09.202559,159,1457,3657,54
17.09.202557,5857,6857,257,6
18.09.202557,5857,8657,2657,86
19.09.202558,3458,8858,1258,58
22.09.202558,558,8658,0858,8
23.09.20255959,2458,6258,84
24.09.202558,8459,358,5859,14
25.09.202558,959,1658,7658,76
26.09.202559,2459,5659,259,42
29.09.202559,5859,7859,2859,38
30.09.202559,4259,959,1459,9
01.10.202559,8459,9659,2659,92
02.10.202559,9660,0459,3459,54
03.10.202559,759,7458,9559,22
06.10.202559,0859,0857,8658,68
07.10.202559,7860,2659,160,18
08.10.202560,460,5659,5859,9
09.10.202559,7860,5459,7260,1
10.10.202560,1660,8860,1260,4
13.10.202560,660,8460,360,84
14.10.202560,8861,460,5661,28
15.10.202561,4461,6260,7861,04
16.10.202560,866159,7260,06
17.10.202559,0659,358,359,08
20.10.202559,359,458,8859,2
21.10.202559,2859,458,7858,78
22.10.202559,1859,358,5258,62
23.10.202558,7859,358,6258,9
24.10.202558,8459,5858,8459,54
27.10.202559,66059,4859,68
28.10.202559,7659,9659,2659,94
29.10.202559,6259,7859,2259,24
30.10.202559,4859,9659,359,96
31.10.2025606059,159,38
03.11.202559,4259,959,3859,8
04.11.202559,560,1258,9259,94
05.11.202559,8860,3659,660,3
06.11.202560,560,659,9860,28
07.11.202560,2860,3859,459,6
10.11.202561,2661,3260,3260,82
11.11.202560,7660,7860,2860,68
12.11.202561,1461,886161,88
13.11.20256262,6461,9662,34
14.11.202562,262,260,9461,54
17.11.202561,561,5461,0461,34
18.11.202560,6860,6859,5460,02
19.11.202560,0460,4859,6260,2
20.11.202560,6461,3460,6460,92
21.11.202560,4260,9660,160,62
24.11.20256161,160,4460,46
25.11.202560,4461,3860,461,08
26.11.202561,3662,3461,0662,3
27.11.202562,462,762,2262,56
28.11.202562,5262,5662,1862,48
01.12.202562,2662,862,0462,6
02.12.202562,7863,2462,763
03.12.202562,7662,7861,862,04
04.12.202562,2462,9661,8462,96
05.12.202562,9863,0462,562,5
08.12.202562,5663,2262,3663,12
09.12.202563,3863,9863,0863,76
10.12.202563,6463,7262,9663,08
11.12.202563,163,7662,9863,44
12.12.202563,6863,9463,1863,2
15.12.202563,5864,2663,364,16
16.12.202564,2264,3864,0864,18
17.12.202564,4664,864,2264,24
18.12.202564,1264,5264,0264,52
19.12.202564,8265,3464,665,16
22.12.202564,7665,4464,765,44
23.12.202565,4865,865,3665,58
24.12.202565,4865,8865,4865,76
29.12.202565,7265,8865,365,34
30.12.202565,365,8665,1665,72
31.12.202566,0266,0665,4865,74