Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NN Group N.V. logosu
NN.AS
NN Group N.V.
16:12:19
74.64 €
0.0000 (%0.00)
Önceki Kapanış: 74.08
Düşük₺74.06
Yüksek₺74.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NN.AS: NN Group N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,1746
KAPANIŞ 42,211

En Düşük

DÜŞÜK 33,99

En Yüksek

YÜKSEK 48,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202136,136,5535,7435,94
05.01.202135,7536,2735,735,9
06.01.202135,9836,3535,2736,18
07.01.202136,4436,636,1136,5
08.01.202136,6836,7335,8636,53
11.01.202136,3736,7836,0336,4
12.01.202136,5836,6736,2136,33
13.01.202136,2137,0136,1736,83
14.01.2021373736,5736,72
15.01.202136,5737,2236,4836,78
18.01.202136,7836,8936,4636,57
19.01.202136,736,8436,2636,34
20.01.202136,436,635,9236,11
21.01.202136,1936,4335,8235,97
22.01.202135,8735,8835,3835,68
25.01.202135,7835,8134,8234,91
26.01.202134,9535,6334,8935,41
27.01.202135,7135,7234,7434,76
28.01.202134,535,433,9935,17
29.01.202134,6934,7934,2934,3
01.02.202134,5234,9134,4234,7
02.02.202134,9535,4534,6435,36
03.02.202135,8436,0535,1435,47
04.02.202135,7636,1435,4335,74
05.02.202135,7635,8835,4135,47
08.02.202135,8735,8735,2835,28
09.02.202135,335,5135,0535,45
10.02.202135,5535,8535,1135,74
11.02.202135,6935,9235,5335,7
12.02.202135,6335,8235,4835,64
15.02.202135,7836,6235,7836,51
16.02.202136,5237,2836,5137,16
17.02.202137,2937,6237,1237,31
18.02.202136,7936,7935,5635,67
19.02.202135,6836,8335,5436,67
22.02.202136,837,7136,6237,64
23.02.202137,938,0737,3437,82
24.02.202137,7838,2137,6138,21
25.02.202138,4539,1538,1538,87
26.02.202138,2138,5637,8638,2
01.03.202138,6138,9938,2638,39
02.03.202138,1139,2638,0339,08
03.03.202139,2540,7139,2540,62
04.03.202140,3140,4839,7139,84
05.03.202139,6440,7139,4640,14
08.03.202140,5941,4840,5541,3
09.03.202140,7940,9140,0440,5
10.03.202140,4540,7640,0240,39
11.03.202140,4640,5140,0240,29
12.03.202140,3640,8440,1240,63
15.03.202140,5540,9440,1440,32
16.03.202140,3240,6340,0740,32
17.03.202140,3140,4239,6439,96
18.03.202140,1241,2840,1241,23
19.03.202140,9841,1840,4840,96
22.03.202140,7341,0940,6840,89
23.03.202140,740,8640,3440,68
24.03.202140,3540,9340,0740,88
25.03.202140,7141,0840,4741,08
26.03.202141,2441,6641,1641,27
29.03.202141,2241,6941,1441,26
30.03.202141,4342,3841,4342,31
31.03.202142,1942,5141,6941,69
01.04.202141,6841,9741,4841,81
06.04.20214242,5841,9542,21
07.04.202142,2142,9942,242,98
08.04.202143,1343,1542,1142,26
09.04.202142,4342,5441,9642,22
12.04.202142,2142,641,9742,26
13.04.202142,5842,9242,142,14
14.04.20214242,3541,742,12
15.04.202142,2242,4141,7541,92
16.04.202142,0242,6141,9842,46
19.04.202142,3942,6342,2942,47
20.04.202142,5942,6541,6141,69
21.04.202141,7642,0441,1641,44
22.04.202141,4341,4941,0841,25
23.04.202141,241,4941,0441,49
26.04.202141,4941,9341,2941,83
27.04.202141,8141,8141,0441,24
28.04.202141,6842,2941,5541,8
29.04.202141,9442,0941,5441,55
30.04.202141,641,7141,3541,57
03.05.202141,741,841,4841,71
04.05.202141,7941,941,1541,19
05.05.202141,4942,0641,3641,97
06.05.202142,1942,641,9442,32
07.05.202142,5242,9842,3942,65
10.05.202142,9943,342,7443,28
11.05.202142,9343,0142,3842,56
12.05.202142,3843,0241,9642,92
13.05.202142,6442,8941,7842,89
14.05.202143,2243,943,143,6
17.05.202143,6143,843,4343,46
18.05.202143,684443,5443,62
19.05.202143,3143,5242,4743,09
20.05.202143,3543,4142,743,1
21.05.202143,0643,6542,9543,51
24.05.202142,542,541,7642,11
25.05.202142,4742,4741,3941,53
26.05.202141,441,5440,5240,72
27.05.202140,5141,3640,241,36
28.05.202141,542,1341,3741,7
31.05.202141,5641,6941,4441,53
01.06.202141,6542,0541,5741,76
02.06.202141,8642,341,7941,99
03.06.202141,9742,341,7342,23
04.06.202142,1642,4541,5641,64
07.06.202141,6241,9441,4941,49
08.06.202141,441,6540,9941,33
09.06.202141,3341,3340,4540,86
10.06.202140,8140,9940,4740,59
11.06.202140,4640,6340,0740,6
14.06.202140,740,940,5440,54
15.06.202140,741,1640,6440,92
16.06.202140,9641,0240,5840,93
17.06.202141,0241,3340,6340,63
18.06.202140,240,4439,5439,84
21.06.202139,6140,339,3140,23
22.06.202140,3840,584040,09
23.06.202139,9440,2839,9440
24.06.202140,2540,4539,9440,16
25.06.202140,3140,4940,140,35
28.06.202140,2940,8240,1940,19
29.06.202140,1640,840,1240,12
30.06.202140,0940,2239,5539,78
01.07.202140,0340,6940,0340,49
02.07.202140,6840,9240,2340,23
05.07.202140,2640,9840,2240,84
06.07.202140,9340,9340,0440,14
07.07.202140,1640,6939,8740,25
08.07.20214040,0839,5739,76
09.07.202139,9740,6639,840,62
12.07.202140,5540,9940,1940,78
13.07.202140,9441,2340,8441,02
14.07.202141,0341,4940,8941,05
15.07.202141,1241,1340,6141,13
16.07.202141,2741,4440,8140,94
19.07.202140,4840,6639,6239,88
20.07.202140,0440,5939,840,31
21.07.202139,9940,8539,8840,7
22.07.202140,8641,3940,8641,1
23.07.202141,341,5940,9841,31
26.07.202141,1541,9340,8641,82
27.07.202141,8142,2141,2341,83
28.07.202142,0342,1241,6341,71
29.07.202141,7642,1341,7441,83
30.07.202141,7142,2441,6741,93
02.08.20214242,4241,841,8
03.08.202141,9342,1141,5341,99
04.08.202142,1442,2941,8242,21
05.08.202142,1742,4142,0842,35
06.08.202142,543,0942,2943,06
09.08.20214343,5242,9943,45
10.08.202143,2443,7743,1643,63
11.08.202143,74443,544
12.08.202144,5145,8644,4645,17
13.08.202145,2545,7244,9445,49
16.08.202144,5244,6644,2444,58
17.08.202144,4944,5744,2444,35
18.08.202144,344,644,0744,24
19.08.202143,5144,1843,2843,83
20.08.202143,7443,8943,3443,71
23.08.202144,1144,2744,0344,1
24.08.202144,1844,7144,144,63
25.08.202144,7644,8444,5144,58
26.08.202144,3344,8344,3344,49
27.08.202144,544,5744,1244,44
30.08.202144,4444,4543,944,14
31.08.202144,144,1643,7543,97
01.09.202144,1444,2843,7243,81
02.09.202143,9744,143,7444,07
03.09.202144,0344,1543,7443,92
06.09.202144,0144,3343,9744,22
07.09.202144,2244,444,144,13
08.09.202143,9844,0243,5243,83
09.09.202143,7744,1743,4743,94
10.09.202143,8744,143,5643,63
13.09.202143,944,4243,8344,31
14.09.202144,3144,4744,144,1
15.09.202144,2444,9144,2344,42
16.09.202144,5845,3744,5744,96
17.09.202145,145,2544,7244,72
20.09.202144,144,2743,2243,48
21.09.202143,5544,0843,5543,69
22.09.202144,0644,5344,0344,41
23.09.202144,7244,9844,6144,93
24.09.202144,7645,1844,7444,86
27.09.202145,0145,4545,0145,13
28.09.202145,2445,4944,6544,74
29.09.202144,8145,4244,6745,1
30.09.202145,3545,5945,0445,27
01.10.202144,7245,0144,5344,92
04.10.202144,9145,344,544,9
05.10.202144,9945,5944,7745,43
06.10.202145,345,3544,5445,01
07.10.202145,2845,7645,1745,58
08.10.202145,5345,8245,545,53
11.10.202145,545,645,3345,53
12.10.202145,345,7845,1445,74
13.10.202145,5745,7345,2845,64
14.10.202145,845,8845,3945,75
15.10.20214646,3445,9645,96
18.10.202145,8646,1245,5345,77
19.10.202145,8346,0745,4845,82
20.10.202145,7946,0545,6745,72
21.10.202145,6245,6745,2545,48
22.10.202145,5846,1745,4646,09
25.10.202146,0946,2945,9846
26.10.202145,9946,6245,9546,51
27.10.202146,4446,5346,2246,48
28.10.202146,3946,5146,2246,47
29.10.202146,3646,646,1946,32
01.11.202146,3446,746,3446,48
02.11.202146,0646,7446,0346,74
03.11.202146,6846,8646,4646,8
04.11.202147,0547,4346,4446,7
05.11.202146,6247,0346,5846,72
08.11.202146,7646,7946,4346,55
09.11.202146,4746,5646,3146,43
10.11.202146,5347,0446,4346,98
11.11.202146,9747,646,8147,05
12.11.202146,934746,5346,89
15.11.202146,7147,146,5747,1
16.11.202147,3647,4747,0947,09
17.11.202147,1447,2946,9247,24
18.11.202147,2547,3747,1347,21
19.11.202147,1547,2246,3346,71
22.11.202146,8947,3946,6947,31
23.11.20214747,3946,5146,55
24.11.202146,6347,1846,4446,44
25.11.202146,5346,6346,2246,47
26.11.202144,9344,9343,0243,6
29.11.202143,9544,5743,6643,89
30.11.202143,2944,2343,0943,94
01.12.202144,1944,8444,1844,52
02.12.202144,2844,944,1644,77
03.12.202145,2745,3244,4144,57
06.12.202145,0345,4744,7845,28
07.12.202145,7245,9345,4845,71
08.12.202145,6445,8244,9845,3
09.12.202145,0545,4144,7645,04
10.12.202144,945,3944,845,01
13.12.202145,745,8745,0445,04
14.12.202145,2645,8145,2645,56
15.12.202145,7146,0445,4745,61
16.12.202146,2246,9546,1446,59
17.12.202146,3646,5545,5946,12
20.12.202145,1545,5544,6445,35
21.12.202145,8346,2945,7546,22
22.12.202146,2746,4546,0546,37
23.12.202146,6847,3146,6847,3
24.12.202147,2247,7647,2247,51
27.12.202147,2747,9247,2747,9
28.12.202147,9848,3447,9548,21
29.12.202148,1948,4647,7648
30.12.202147,9948,1547,948
31.12.202148,0548,0647,6147,61