Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NN Group N.V. logosu
NN.AS
NN Group N.V.
16:12:19
74.64 €
0.0000 (%0.00)
Önceki Kapanış: 74.08
Düşük₺74.06
Yüksek₺74.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NN.AS: NN Group N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,8136
KAPANIŞ 34,7618

En Düşük

DÜŞÜK 27,82

En Yüksek

YÜKSEK 41,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202338,4638,6338,2238,52
03.01.202338,539,4438,4639,01
04.01.202338,9539,4638,9139,35
05.01.202339,339,3538,739,05
06.01.202339,1139,4338,8539,4
09.01.202339,5740,0139,2839,86
10.01.202339,0940,0139,0139,21
11.01.202339,3339,9739,0639,79
12.01.202339,9640,4839,640,2
13.01.202340,1740,3139,7939,94
16.01.202340,1240,3839,7339,79
17.01.202339,7640,0639,539,53
18.01.202339,539,538,7238,87
19.01.202338,738,9738,5238,7
20.01.202338,8639,1438,6238,81
23.01.202338,9539,1538,7739,09
24.01.202339,1239,2938,8539,15
25.01.202339,339,4538,8138,94
26.01.202339,0739,6238,9939,57
27.01.202339,6539,8839,5139,72
30.01.202339,5839,839,2339,57
31.01.202339,6939,8339,5239,82
01.02.202339,7940,239,6239,97
02.02.202339,9740,539,940,13
03.02.202339,9840,4339,9340,15
06.02.202340,1140,1939,1739,21
07.02.202339,2939,4339,0339,41
08.02.202339,7340,3639,7239,94
09.02.202340,1140,7239,9940,13
10.02.202340,2240,6239,7640,17
13.02.202340,4340,4339,9140,17
14.02.202340,3140,3439,9539,95
15.02.202339,8940,3139,7840,21
16.02.202340,3541,740,3540,93
17.02.202340,7540,8240,1240,61
20.02.202340,7940,7939,9239,92
21.02.202339,6539,7338,8638,97
22.02.20233939,0838,2138,5
23.02.202338,5838,8438,4538,53
24.02.202338,6538,7337,9338,09
27.02.202338,1938,7138,1738,64
28.02.202338,4538,8738,0638,3
01.03.202338,4938,6638,0938,26
02.03.202338,138,4938,0438,42
03.03.202338,5838,8538,4838,8
06.03.202338,939,1438,7838,9
07.03.202338,7538,7938,238,2
08.03.202338,1638,5237,7738,36
09.03.202338,3338,5337,9538,02
10.03.202337,2137,2236,7937,2
13.03.20233737,0535,1135,43
14.03.202335,3135,434,5934,85
15.03.202334,8534,9532,4932,91
16.03.202333,834,2932,9734,2
17.03.202334,3835,0333,5133,68
20.03.202332,9533,9132,2933,65
21.03.202334,1834,6134,1234,42
22.03.202334,4434,4933,8133,88
23.03.202333,7433,9432,8533,44
24.03.202333,3533,3531,6332,16
27.03.202332,9233,1332,1932,75
28.03.202333,2733,4132,0632,7
29.03.202332,8733,1232,6532,99
30.03.202333,1533,5433,0133,4
31.03.202333,533,6632,9633,46
03.04.202333,833,8733,4233,48
04.04.20233434,6333,7633,76
05.04.202333,9634,0433,4833,57
06.04.202333,6334,2333,6234,11
11.04.202334,4534,7434,1934,6
12.04.202334,6134,8734,1734,27
13.04.202334,1334,3133,9234,11
14.04.202334,2334,2333,8534,1
17.04.202334,6234,6434,0134,04
18.04.202334,1934,4334,0434,32
19.04.202334,2934,8334,1234,83
20.04.202334,9734,9734,3534,38
21.04.202334,334,5334,0734,27
24.04.202334,2534,4534,134,45
25.04.202334,434,433,6733,68
26.04.202333,4833,7933,2833,65
27.04.202333,6533,7833,2133,69
28.04.202333,7333,8933,3333,77
02.05.202333,833,8133,0333,03
03.05.202333,2933,4932,9133,37
04.05.202333,4533,4532,3432,5
05.05.202332,7833,3532,7433,31
08.05.202333,4233,5533,2333,4
09.05.202333,3333,833,1833,43
10.05.202333,5733,8533,0133,09
11.05.202333,1633,2632,7533,19
12.05.202333,1933,3833,0233,22
15.05.202333,3934,0633,3934,06
16.05.202334,0934,3233,6733,86
17.05.202333,7434,333,633,99
18.05.202334,2234,5834,1534,58
19.05.202334,8935,4434,8135,31
22.05.202335,2935,5435,0735,46
23.05.202335,4635,9535,4535,87
24.05.202335,6235,6234,6734,83
25.05.202334,834,9134,2334,38
26.05.202334,843534,2434,85
29.05.202335,0735,134,5534,82
30.05.202334,8235,0434,5934,72
31.05.202334,5534,5833,5533,72
01.06.202333,9534,1933,6533,69
02.06.202333,9134,9233,7334,84
05.06.20233535,0834,434,41
06.06.202332,6732,9932,5332,9
07.06.202332,932,9432,3832,53
08.06.202332,7633,432,7333,05
09.06.202333,133,4333,0233,35
12.06.202333,4833,7233,0933,13
13.06.202333,333,3432,9333,06
14.06.202333,0333,673333,22
15.06.202333,233,3432,8232,82
16.06.202332,9133,0132,6532,73
19.06.202332,732,8732,3632,5
20.06.202332,4432,4431,9732,04
21.06.202331,8932,1131,7931,85
22.06.202331,7632,3731,6831,92
23.06.202331,8832,8931,8432,49
26.06.202333,2233,4532,8933,32
27.06.202334,234,2833,4533,88
28.06.202333,9534,1233,7233,88
29.06.202333,8134,1233,8133,96
30.06.202334,134,1933,9133,91
03.07.202334,0934,43434,16
04.07.202334,2534,6834,2434,49
05.07.202334,4634,5734,0334,09
06.07.202333,8933,9733,3633,49
07.07.202333,4433,5433,2533,28
10.07.202333,233,633,1833,45
11.07.202333,7133,9933,633,88
12.07.202334,1134,5234,1134,18
13.07.202334,0434,3133,9334,14
14.07.202333,9534,1333,7633,76
17.07.202333,6534,0133,6533,69
18.07.202333,6933,733,4933,68
19.07.202333,6733,8133,1933,29
20.07.202333,3434,0733,3434,07
21.07.202334,234,634,0234,15
24.07.202334,134,6134,134,5
25.07.202334,6534,9634,6534,85
26.07.202334,8735,0334,4634,86
27.07.20233535,1634,8535,1
28.07.202335,0535,2834,7734,84
31.07.202334,835,0134,7834,88
01.08.202334,834,8834,4634,66
02.08.202334,4834,6534,234,48
03.08.202334,5234,6534,1434,46
04.08.202334,634,9634,5634,89
07.08.202334,8435,0834,7335,03
08.08.202334,7535,3134,7535,05
09.08.202335,3135,4435,1935,19
10.08.202335,3735,6535,3335,51
11.08.202335,4535,4535,1435,36
14.08.202335,3735,4735,1835,18
15.08.202335,2735,2734,4934,7
16.08.202334,5634,834,4534,58
17.08.202334,4834,5334,1734,25
18.08.202334,134,3433,8734,11
21.08.202334,0434,434,0334,13
22.08.202334,2934,534,1234,19
23.08.202334,334,5134,1634,18
24.08.202334,3734,5134,1134,12
25.08.202334,1434,4634,1434,17
28.08.202334,3734,6234,3734,57
29.08.202336,538,3536,338,08
30.08.202338,4438,5637,0337,03
31.08.202336,1436,3535,5235,56
01.09.202335,6936,0135,5735,84
04.09.202336,0936,1735,4235,5
05.09.202335,335,6435,135,3
06.09.202335,335,4835,0535,17
07.09.202335,1735,4735,1435,38
08.09.202335,535,8135,335,72
11.09.202335,9636,0735,7335,9
12.09.202335,9536,1335,8635,96
13.09.202336,0736,4235,835,93
14.09.202335,9936,4635,8836,34
15.09.202336,436,7336,3436,34
18.09.202336,3136,5436,1436,28
19.09.202336,3336,6236,2336,58
20.09.202336,7337,6536,6537,29
21.09.202337,0837,1536,5536,75
22.09.202336,6436,7136,1936,33
25.09.202336,236,3535,6135,83
26.09.202335,8136,3235,6236,23
27.09.20233434,0429,0929,42
28.09.202329,130,5427,8230,33
29.09.202330,531,3130,2230,44
02.10.20233131,8730,8230,83
03.10.202330,5131,4930,5130,93
04.10.202330,8531,1930,430,45
05.10.202330,6531,3830,6531,15
06.10.202331,2132,0931,2131,73
09.10.202331,532,2631,4431,79
10.10.202332,0932,3231,7831,86
11.10.202331,6531,9931,5231,64
12.10.202331,831,8731,3631,54
13.10.202331,3131,430,6930,78
16.10.202330,9931,1330,6231,02
17.10.202331,1631,3430,9330,96
18.10.202330,9431,3130,7530,95
19.10.202330,8530,9230,3930,62
20.10.202330,2830,3429,8929,91
23.10.20233030,0629,3529,57
24.10.202329,529,9629,329,8
25.10.202329,829,8329,2829,5
26.10.202329,430,0729,2729,97
27.10.20233030,429,9329,96
30.10.202329,9230,2829,8930,09
31.10.202330,1730,530,1630,26
01.11.202330,4230,5530,2130,23
02.11.202330,3530,930,3530,73
03.11.202330,8931,3830,8531,23
06.11.202331,3631,6531,1731,26
07.11.202331,1431,3630,9531,11
08.11.202330,831,1730,131,11
09.11.202331,1531,4731,0231,4
10.11.202331,331,3330,7530,99
13.11.202331,1631,5531,1631,47
14.11.202331,5131,7231,2731,63
15.11.202331,6531,9631,6231,85
16.11.202331,8632,0931,7531,93
17.11.20233232,2331,9732,08
20.11.202332,232,2931,8332,01
21.11.202331,8332,0131,6231,77
22.11.202331,773231,7231,76
23.11.202331,7231,8231,531,79
24.11.202331,8332,1131,8332,06
27.11.202332,0232,1431,9231,92
28.11.202331,8331,9831,6331,83
29.11.202331,6131,7831,531,75
30.11.20233536,5233,9534,89
01.12.202334,9234,9834,3534,93
04.12.202334,9335,4434,8634,97
05.12.20233535,1934,7835,16
06.12.202335,2335,4335,135,3
07.12.202335,2135,4735,0435,39
08.12.202335,2635,5935,1735,55
11.12.202335,5835,635,2235,46
12.12.202335,5335,5635,2135,43
13.12.202335,535,6435,3935,54
14.12.202335,736,0135,5135,67
15.12.202335,7635,8635,5935,67
18.12.202335,635,7435,2835,49
19.12.202335,435,5335,335,47
20.12.202335,6335,7335,0735,38
21.12.202335,235,3134,9435,23
22.12.202335,1935,4735,0935,44
27.12.202335,3435,8835,3135,83
28.12.202335,9536,1135,6935,86
29.12.202335,9736,1535,735,75