Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NN Group N.V. logosu
NN.AS
NN Group N.V.
16:12:19
74.64 €
0.0000 (%0.00)
Önceki Kapanış: 74.08
Düşük₺74.06
Yüksek₺74.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NN.AS: NN Group N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,7681
KAPANIŞ 42,7784

En Düşük

DÜŞÜK 36,05

En Yüksek

YÜKSEK 46,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202436,0936,636,0536,6
03.01.202436,8737,3336,3336,56
04.01.202436,5437,0536,5236,78
05.01.202436,837,2136,3737,06
08.01.202437,0737,3136,9537,13
09.01.202437,1337,1436,4936,73
10.01.202438,338,737,4437,7
11.01.202437,9938,0437,2537,34
12.01.202437,3137,4637,0337,3
15.01.202437,4637,5137,137,28
16.01.202437,1137,1636,737,16
17.01.202436,8836,9436,4836,89
18.01.202436,8937,3236,6637,2
19.01.202437,2937,3937,0937,11
22.01.202437,537,7437,4537,54
23.01.202437,6337,6837,3437,42
24.01.202437,4237,8737,3937,82
25.01.202437,8537,9937,6937,69
26.01.202437,6538,0937,637,91
29.01.202438,0338,137,7238,04
30.01.202437,9138,2337,938
31.01.202438,0638,2937,9638,04
01.02.202437,9738,1537,4837,54
02.02.202437,8338,0837,6537,96
05.02.202438,1538,1537,6637,73
06.02.202437,7637,8837,4837,53
07.02.202437,4237,4636,6936,69
08.02.202436,836,936,4736,56
09.02.202436,5436,7636,436,7
12.02.202436,7537,1936,6837,19
13.02.202437,2937,5237,1737,31
14.02.202437,2237,5837,1937,46
15.02.202437,4437,8537,0737,85
16.02.20243838,0237,4237,42
19.02.202437,4737,5237,1337,2
20.02.202437,137,5537,0337,55
21.02.202437,4837,7737,3237,56
22.02.202437,738,1437,5237,74
23.02.202437,8537,937,237,61
26.02.202437,5137,6837,3437,44
27.02.202437,4337,8337,2737,81
28.02.202437,9738,3437,7438,17
29.02.202441,2241,5639,4141,26
01.03.202441,141,1539,7739,79
04.03.202439,7939,8539,2739,44
05.03.202439,339,7939,1839,62
06.03.202439,6940,2239,5740,1
07.03.202440,0940,7939,9340,55
08.03.202440,5740,8440,4640,65
11.03.202440,54140,4140,86
12.03.202440,7341,2340,7341,14
13.03.202441,0341,2240,8340,83
14.03.202440,8541,0640,6440,8
15.03.202440,741,0840,6340,86
18.03.202440,8441,240,7840,91
19.03.202440,941,2740,6441,27
20.03.202441,1141,3941,141,36
21.03.202441,7641,941,4341,66
22.03.202441,6241,8441,5541,67
25.03.202441,5242,1141,541,95
26.03.202441,9342,2441,9342,24
27.03.202442,2642,5742,2242,36
28.03.202442,5542,8942,442,82
02.04.202442,8243,0442,3842,46
03.04.202442,542,9742,4342,9
04.04.202442,943,3642,943,23
05.04.202442,7642,9942,542,99
08.04.202442,8643,6842,8643,56
09.04.202443,5943,7443,2943,43
10.04.202443,7343,8643,3943,54
11.04.202443,5843,7842,6242,97
12.04.202443,0743,7743,0743,17
15.04.202443,2543,8143,2543,43
16.04.202443,0443,0442,0542,39
17.04.202442,3442,6942,1142,23
18.04.202442,5342,8742,4142,69
19.04.202442,542,8742,0842,76
22.04.202443,1543,5543,0543,37
23.04.202443,4943,6643,0743,52
24.04.202443,5843,7243,1543,19
25.04.202443,1743,3842,9343,23
26.04.202443,4843,643,1543,15
29.04.202443,2643,7643,2643,55
30.04.202443,8243,8843,143,35
02.05.202443,643,6743,0343,12
03.05.202443,2843,5742,9643,15
06.05.202443,3544,2943,3244
07.05.202444,145,0744,145
08.05.202444,9245,4544,9245,45
09.05.202445,4845,7445,4445,48
10.05.202445,6346,0945,645,74
13.05.202445,8846,0745,6945,78
14.05.202444,9845,344,5545,17
15.05.202445,3545,7545,345,52
16.05.202445,5245,7545,3645,75
17.05.202445,6745,8445,3445,47
20.05.202445,6545,7645,5445,72
21.05.202445,545,7345,2845,69
22.05.202445,7345,9145,545,59
23.05.202445,6645,7245,0545,05
24.05.202444,945,144,6145,05
27.05.202445,145,144,4844,75
28.05.202442,8743,2242,5842,92
29.05.202442,8842,9742,2542,39
30.05.202442,2242,7142,242,67
31.05.202442,7843,1642,7842,79
03.06.20244343,242,943,1
04.06.202442,9342,9842,242,43
05.06.202442,4942,5842,242,29
06.06.202442,2542,7642,2142,69
07.06.202442,5942,742,2242,57
10.06.202442,3842,4142,1342,38
11.06.202442,442,541,7442,09
12.06.202442,0742,341,8941,89
13.06.202441,9142,0541,2741,47
14.06.202441,541,6540,8641,34
17.06.202441,3541,8641,3441,72
18.06.202442,0642,4141,9742,3
19.06.202442,4742,6642,3642,36
20.06.202442,3642,8442,3642,74
21.06.202442,842,8742,0442,59
24.06.202442,5743,3242,3843,18
25.06.202443,2243,5143,0543,17
26.06.202443,243,3742,7643,03
27.06.202442,9643,4242,9643,32
28.06.202443,543,7743,3243,45
01.07.202443,6844,3743,6743,94
02.07.202444,9144,9244,2544,53
03.07.202444,744,9144,4544,45
04.07.202444,6344,9444,5744,77
05.07.202444,8444,8944,4644,58
08.07.202444,5544,9844,4344,66
09.07.202444,644,9944,4944,99
10.07.20244545,7744,9945,74
11.07.202445,9546,2344,8845,06
12.07.202444,8545,0244,4644,87
15.07.202444,8245,1844,7645
16.07.202444,8545,1844,6645,18
17.07.202445,0145,4345,0145,37
18.07.202445,545,7545,3445,56
19.07.202445,4645,6745,3945,42
22.07.202445,4645,8845,3445,58
23.07.202445,7645,9845,6445,7
24.07.202445,5245,7345,2845,67
25.07.202445,2745,844545,84
26.07.202445,7745,9245,6245,87
29.07.20244646,345,9646,14
30.07.202446,1946,4446,1446,24
31.07.202446,546,7646,1646,34
01.08.202446,2946,3545,4745,68
02.08.202445,2845,4444,0744,23
05.08.202442,8742,873942,57
06.08.202443,0243,5242,4342,8
07.08.202443,3244,1543,344,01
08.08.202443,8344,2843,6344,11
09.08.202444,3744,4944,0944,33
12.08.202444,5444,8644,4544,66
13.08.202444,814544,6145
14.08.202445,0545,6145,0545,6
15.08.202445,846,1244,1344,6
16.08.202444,6445,1544,3344,86
19.08.202443,7543,7743,243,55
20.08.202443,6743,743,2643,51
21.08.202443,3243,7443,2643,5
22.08.202443,4243,5243,1843,43
23.08.202443,4743,9343,4343,93
26.08.202443,8944,1343,8144,05
27.08.202443,6843,8943,5143,81
28.08.202443,9644,1543,8343,97
29.08.20244444,1743,9144,11
30.08.202444,1544,4744,1544,29
02.09.202444,544,6544,3744,39
03.09.202444,3944,4343,6944,03
04.09.202443,5644,5343,5544,3
05.09.202444,245,1844,1344,65
06.09.202444,5645,3344,4744,89
09.09.202444,945,1344,7744,84
10.09.202444,8444,9744,2144,3
11.09.202444,3844,8344,3544,55
12.09.202444,8444,8444,1544,41
13.09.202444,5344,9544,5344,6
16.09.202444,5444,6944,3844,69
17.09.202444,7544,9344,4944,49
18.09.202444,5744,6944,0644,24
19.09.202444,5244,9844,3844,96
20.09.202444,9545,1244,7844,94
23.09.202444,945,1544,744,87
24.09.202444,945,3244,8845,07
25.09.202444,944,9444,5144,71
26.09.202444,6844,8244,4644,61
27.09.202444,4344,9844,1844,94
30.09.20244545,0944,5944,78
01.10.202444,8544,9244,3444,54
02.10.202444,4344,5144,0744,2
03.10.20244444,2443,3143,55
04.10.202443,5544,0743,5443,9
07.10.202444,1644,2243,8543,92
08.10.202443,644,243,3244,05
09.10.202444,0244,7643,9944,76
10.10.202444,7845,4644,7745,28
11.10.202445,3445,444,9445,19
14.10.202445,2845,5545,1345,46
15.10.202445,5445,8845,4545,73
16.10.202445,946,3345,4846,06
17.10.202446,246,6646,1846,5
18.10.202446,4146,5846,2546,45
21.10.202446,346,5246,1446,22
22.10.202446,246,2845,5345,89
23.10.202445,946,1645,7645,83
24.10.202445,946,1345,8646,1
25.10.202446,0646,2745,846,01
28.10.202446,1746,4745,9446,35
29.10.202446,546,7245,8646,01
30.10.202445,8445,945,1345,2
31.10.202444,9745,4244,845,19
01.11.202445,2546,145,2545,79
04.11.202445,846,145,6645,9
05.11.202445,8646,0345,7345,91
06.11.202446,346,8445,4745,6
07.11.202445,9246,2545,2345,23
08.11.202445,1345,2544,7245,13
11.11.202445,345,6645,2745,53
12.11.202445,345,4844,7444,84
13.11.202444,8144,9244,2344,61
14.11.202444,8244,9844,4544,95
15.11.202444,9545,4244,9445,3
18.11.202445,5645,8445,4445,84
19.11.202445,7646,0544,4144,83
20.11.202444,945,2944,7344,74
21.11.202444,7744,9244,4844,84
22.11.202444,8745,0344,3344,64
25.11.202444,7844,9844,3144,81
26.11.202444,644,8643,8243,9
27.11.202443,8944,2743,2243,67
28.11.202443,8543,8543,2543,62
29.11.202443,4744,1743,243,97
02.12.202443,8143,9743,3943,64
03.12.202443,2943,3742,4342,63
04.12.202441,6842,7141,5142,56
05.12.20244242,9641,9842,96
06.12.202443,343,4842,843,06
09.12.202442,9743,2142,7542,78
10.12.202442,642,9842,5942,77
11.12.202442,7843,2442,7842,95
12.12.202442,9343,142,5442,55
13.12.202442,5542,7442,4142,49
16.12.202442,4742,6241,8442,21
17.12.202442,0142,2741,8141,87
18.12.202441,934241,5841,77
19.12.202441,4341,641,2241,48
20.12.202441,2741,3840,7341,38
23.12.202441,5241,5641,2741,47
24.12.202441,4341,7641,4341,61
27.12.202441,5441,8941,541,89
30.12.202441,8242,0941,741,8
31.12.202441,7242,2341,7242,07