Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Philips N.V. logosu
PHIA.AS
Koninklijke Philips N.V.
16:11:53
23.36 €
0.0000 (%0.00)
Önceki Kapanış: 23.5
Düşük₺23.11
Yüksek₺23.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHIA.AS: Koninklijke Philips N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,9255
KAPANIŞ 37,9204

En Düşük

DÜŞÜK 24,42

En Yüksek

YÜKSEK 42,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202039,5340,0939,5339,89
03.01.202039,6739,839,439,71
06.01.202039,339,639,0239,5
07.01.202039,740,1439,5139,71
08.01.202039,339,7839,0639,69
09.01.202040,1140,6440,0740,54
10.01.202040,5940,7440,3140,31
13.01.202040,4540,7140,2140,24
14.01.202040,4140,8640,0540,73
15.01.202040,7640,8140,3940,56
16.01.202040,5940,6640,4240,45
17.01.202040,5540,8840,5340,85
20.01.202040,8240,9340,740,87
21.01.202040,7340,7940,4340,79
22.01.202040,9641,5940,8441,36
23.01.202041,1541,440,6240,62
24.01.202040,6641,6640,6641,38
27.01.202040,9241,0639,9540,19
28.01.202039,9240,2838,6739,36
29.01.202039,3639,4538,739
30.01.202038,5138,5838,2638,49
31.01.202038,5738,7137,5637,56
03.02.202037,7938,3237,6538,09
04.02.202038,1339,3238,1339,2
05.02.202039,0539,5538,7839,47
06.02.202039,6240,0139,4939,99
07.02.202039,9440,1439,8139,92
10.02.202039,8540,2339,7840,23
11.02.202040,3941,0440,3940,47
12.02.202040,5240,7540,4240,7
13.02.202040,5640,7740,1140,55
14.02.202040,540,6340,240,42
17.02.202040,4240,6640,1540,58
18.02.202040,2940,7240,1240,63
19.02.202040,840,940,5740,9
20.02.202040,7741,1440,2640,26
21.02.202040,140,5139,8840,14
24.02.202039,2439,2438,3338,89
25.02.202039,0839,083737
26.02.202036,6537,1635,6336,72
27.02.202035,8836,0635,1635,66
28.02.202034,2435,1333,5735,13
02.03.202035,8635,9333,9434,66
03.03.202035,2335,934,9235,01
04.03.202035,0235,4834,635,36
05.03.202035,535,8434,4334,9
06.03.202034,0934,5233,2533,57
09.03.202031,2132,2630,4431,38
10.03.202031,8133,0230,9731,09
11.03.202031,5731,8830,4130,61
12.03.202028,5729,7627,7227,81
13.03.202029,2129,626,8227,48
16.03.202026,227,1824,4226,82
17.03.202027,7628,1625,5127,88
18.03.202026,9628,7525,4728,38
19.03.202028,7530,7127,6930,43
20.03.202031,6131,6228,9428,94
23.03.202027,8529,327,0428,34
24.03.202031,7531,7529,4830,38
25.03.202030,9531,229,3130,95
26.03.202030,2632,3630,1232,34
27.03.202031,9732,1331,0932,03
30.03.202032,233,6831,6233,29
31.03.202033,6434,1733,0133,49
01.04.202032,3333,2532,232,47
02.04.202032,5232,8531,7932,64
03.04.202032,5232,9932,4332,69
06.04.202033,6534,0133,3433,34
07.04.202033,9334,2332,9233,1
08.04.202032,9133,1332,5633,03
09.04.202033,9134,7133,6334,26
14.04.202034,4734,6333,7734,38
15.04.202034,4734,6433,5733,67
16.04.202033,8934,2633,6233,83
17.04.202034,6634,7733,7633,98
20.04.202034,536,634,4236,03
21.04.202036,1636,3434,8634,86
22.04.202035,043635,0136
23.04.202036,1836,5835,6636,04
24.04.202035,6636,4635,4136,06
27.04.202036,5636,8236,436,47
28.04.202036,6437,1136,4536,61
29.04.202036,4436,635,6135,78
30.04.202036,0336,6935,8536,03
04.05.202035,1635,6734,6635,49
05.05.202035,5436,4135,2836,18
06.05.202036,2436,5335,9936,12
07.05.202036,236,3735,7535,99
08.05.202036,1436,2535,6535,93
11.05.202036,1336,4335,635,7
12.05.202035,5536,1735,4135,89
13.05.202034,9135,7934,7835,66
14.05.202035,1735,2534,0334,28
15.05.202034,4734,834,1934,4
18.05.202034,8436,2134,8136,08
19.05.202036,2236,2635,6636,21
20.05.202036,1137,636,0637,55
21.05.202037,1437,6837,0337,05
22.05.202036,6837,0736,4836,96
25.05.202037,4338,2437,2138,14
26.05.202038,438,4337,1737,17
27.05.202037,1237,3135,736,16
28.05.202036,2937,5236,0637,17
29.05.202036,9637,7136,7137,01
01.06.202037,237,4336,9637,12
02.06.202037,237,3436,6937,11
03.06.202037,3737,3836,7337,21
04.06.202036,8237,9836,7537,46
05.06.202037,3538,4637,0138,07
08.06.202037,7137,7637,1337,74
09.06.202037,8838,8237,5137,78
10.06.202037,9838,2137,2537,36
11.06.202037,0937,2335,9235,92
12.06.202035,736,9435,436,47
15.06.202035,7436,4435,2936,29
16.06.202036,8738,0236,5637,94
17.06.202037,8838,4137,7938,1
18.06.202037,9338,0937,437,53
19.06.202037,7238,4537,6537,99
22.06.202037,4738,4837,4737,83
23.06.202038,0338,6837,9838,47
24.06.202038,1638,2737,4137,41
25.06.202037,4137,936,7337,71
26.06.202037,8138,5237,6537,86
29.06.202037,9138,1337,4337,69
30.06.202038,4138,738,0138,43
01.07.202038,5439,0138,0839
02.07.202039,4239,5438,739,47
03.07.202039,6240,0239,5239,75
06.07.202040,3740,5839,7540,33
07.07.202040,1140,2239,3439,57
08.07.202039,4140,0339,1239,21
09.07.202039,2339,3238,6938,81
10.07.202038,7238,8638,4738,47
13.07.202038,64038,5740
14.07.202039,5639,6138,8439,35
15.07.202039,7741,2339,5741,12
16.07.202040,740,739,9340,19
17.07.202040,1640,4339,7840,2
20.07.202041,0142,9341,0142,33
21.07.202042,442,5241,7841,92
22.07.202041,441,7141,1941,58
23.07.202041,6142,2441,2942,23
24.07.202041,6541,6740,9441,29
27.07.202041,2841,6941,1541,53
28.07.202042,0142,1241,4541,63
29.07.202041,6142,541,5142,32
30.07.202042,2342,2340,6541,18
31.07.202041,1541,7540,5840,63
03.08.202040,7141,7840,6341,54
04.08.202041,8341,9141,0541,28
05.08.202041,6541,6741,141,13
06.08.202041,0141,4940,6640,67
07.08.202040,7341,3640,6841,3
10.08.202041,3241,3440,7640,88
11.08.202041,0541,6141,0441,33
12.08.202041,194240,9442
13.08.202041,8241,9441,2341,61
14.08.202041,4441,5640,8240,96
17.08.202041,0241,0840,4540,94
18.08.202040,7240,9440,3540,48
19.08.202040,3440,7540,1540,49
20.08.202040,240,5739,9940,2
21.08.202040,0340,1338,9639,33
24.08.202039,4540,2239,4539,75
25.08.202039,7140,4739,7139,97
26.08.202039,9940,0539,3139,31
27.08.202039,5139,6738,7838,83
28.08.202038,8439,0438,0338,03
31.08.202037,0237,8936,2536,69
01.09.202036,9337,6436,837
02.09.202037,1838,6237,0638,02
03.09.202038,1538,3836,2936,5
04.09.202036,2637,0335,8836,23
07.09.202036,4337,2536,2437,11
08.09.202037,1237,5436,637,19
09.09.202037,2337,8137,2337,45
10.09.202037,5137,5936,9737,13
11.09.20203737,2236,7837,01
14.09.202037,2737,2836,6736,72
15.09.202036,737,2436,5937,04
16.09.202037,0637,2436,7736,97
17.09.202036,7137,136,536,56
18.09.202036,5736,8436,336,49
21.09.202036,3636,3635,5235,89
22.09.202036,0436,1635,5735,57
23.09.202035,8136,1935,6335,8
24.09.202035,6335,6835,2235,55
25.09.202035,4335,735,1635,7
28.09.202036,1437,0235,937,02
29.09.202036,9337,636,5837,34
30.09.202037,1837,5436,8937,21
01.10.202037,5337,8537,1937,36
02.10.202036,9237,2336,3237,17
05.10.202037,5638,0537,4637,89
06.10.202037,8837,9237,2137,21
07.10.202037,2537,3936,8437,04
08.10.202037,3337,5537,0137,15
09.10.202037,2137,5536,9337,49
12.10.202037,5238,3937,4638,21
13.10.202038,1638,3237,8938,21
14.10.202038,1738,2537,938,11
15.10.202037,8938,0436,8837,08
16.10.202037,3138,6537,2738,42
19.10.202040,1140,5636,9336,93
20.10.202039,6440,2338,8840
21.10.202039,9539,9538,3538,97
22.10.202038,8839,0638,0938,61
23.10.202038,5839,238,3439,03
26.10.202038,3838,8138,1138,18
27.10.202038,2138,8337,7138,62
28.10.202037,9438,0937,0637,48
29.10.202037,2737,8837,0637,14
30.10.202036,4737,0936,1936,91
02.11.202037,2237,5236,8237,17
03.11.202037,3638,3437,2338,21
04.11.202038,0839,6437,939,44
05.11.202039,7840,1439,4240,07
06.11.202039,7240,0639,3639,85
09.11.202040,264240,0341,28
10.11.202041,1741,6840,6941,33
11.11.202041,1941,8440,8941,66
12.11.202041,5542,141,4241,68
13.11.202041,742,141,5441,54
16.11.202041,6542,0741,4241,42
17.11.202041,2241,641,0441,23
18.11.202040,9241,2140,5940,72
19.11.202040,6140,6540,0740,33
20.11.202040,240,6540,0840,44
23.11.202040,5540,7640,0140,01
24.11.202040,1840,2939,3939,51
25.11.202039,3739,7639,3639,47
26.11.202039,5139,7739,2639,62
27.11.202039,640,1339,4740,01
30.11.202039,8540,5539,8540,13
01.12.202040,3940,640,0740,35
02.12.202040,3240,4539,6939,76
03.12.202039,814039,3939,73
04.12.202039,8340,1539,5939,91
07.12.202039,840,0139,5639,89
08.12.202039,7640,0639,3539,35
09.12.202039,5639,9339,3639,47
10.12.202039,5840,7339,5340,1
11.12.202039,8840,1439,439,44
14.12.202039,5940,1239,4439,83
15.12.202039,7640,4239,640,13
16.12.202040,440,7440,1740,59
17.12.202040,6640,9640,2840,76
18.12.202040,9641,9640,8841,46
21.12.202041,2741,2739,4739,95
22.12.202040,0940,8840,0340,68
23.12.202040,740,8840,5340,68
24.12.202040,840,9140,6440,73
28.12.202041,0141,5940,9641,33
29.12.202041,5541,6141,1241,37
30.12.202041,3941,4540,9841,06
31.12.202040,9541,1140,5240,52