Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Philips N.V. logosu
PHIA.AS
Koninklijke Philips N.V.
16:11:53
23.36 €
0.0000 (%0.00)
Önceki Kapanış: 23.5
Düşük₺23.11
Yüksek₺23.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHIA.AS: Koninklijke Philips N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,1693
KAPANIŞ 23,1724

En Düşük

DÜŞÜK 18,9

En Yüksek

YÜKSEK 27,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202524,6224,6624,3324,49
03.01.202524,2624,524,224,37
06.01.202524,4124,6524,2824,63
07.01.202524,6224,8724,4924,52
08.01.202524,6524,8824,4124,64
09.01.202524,6624,9824,6624,9
10.01.202524,9525,5624,9425,31
13.01.202525,225,2725,0125,06
14.01.202525,125,2724,1524,24
15.01.202524,2824,724,2124,66
16.01.202524,7525,1124,7424,92
17.01.202525,0425,1924,7425,1
20.01.202525,0425,4224,9625,35
21.01.202525,3225,5425,225,52
22.01.202525,5325,8925,4325,49
23.01.202525,225,6725,225,62
24.01.202525,6825,9525,4125,61
27.01.202525,4826,1325,3625,89
28.01.202526,0726,3725,9326,13
29.01.202526,0326,4625,9226,21
30.01.202526,1626,9326,1526,86
31.01.202526,7526,8726,5726,68
03.02.202526,1426,352626,29
04.02.202526,0126,1325,8925,94
05.02.202525,926,2925,8826,26
06.02.202526,7726,9526,5326,59
07.02.202526,3226,7726,3226,59
10.02.202526,4726,8426,4126,76
11.02.202526,7626,9626,7526,93
12.02.20252727,1726,926,99
13.02.202527,2227,6327,127,55
14.02.202527,3527,462727,02
17.02.202526,9827,1926,9627
18.02.20252727,2726,8727,08
19.02.202525,6525,7323,5124,08
20.02.202524,524,5523,824
21.02.202523,824,3123,7924,31
24.02.202524,4524,9824,4424,95
25.02.202525,4925,4925,0925,26
26.02.202525,5225,7325,4125,73
27.02.202525,5525,6525,125,18
28.02.202525,0425,1724,7925,08
03.03.202525,0425,3924,7725,27
04.03.202525,0525,2224,9625,03
05.03.202525,2325,4625,0325,04
06.03.202525,1225,3424,8225,25
07.03.202525,0525,3324,9725,26
10.03.202525,4625,4724,7124,9
11.03.202524,8925,124,2324,29
12.03.202524,524,6524,3524,52
13.03.202524,4324,6524,1924,19
14.03.202524,2324,6224,224,45
17.03.202524,524,6324,4624,57
18.03.202524,724,724,0824,2
19.03.202524,0724,5824,0324,53
20.03.202524,524,5723,9324
21.03.202523,8323,8423,4423,6
24.03.202523,7223,8123,4223,62
25.03.202523,6423,8723,5223,71
26.03.202523,6823,7423,4423,46
27.03.202523,423,8923,3523,89
28.03.202523,8324,2623,723,73
31.03.202523,523,5623,1323,37
01.04.202523,723,8223,4423,47
02.04.202523,1323,2722,7123,01
03.04.202522,3422,942222
04.04.202521,6221,9820,3320,77
07.04.202518,921,1318,920,07
08.04.202520,3120,8320,1520,56
09.04.202519,4719,9619,4419,7
10.04.202522,222,2820,120,1
11.04.202520,320,5319,8420,41
14.04.202520,8221,1820,6921,03
15.04.202521,0321,3821,0321,25
16.04.202521,1221,1920,8521,19
17.04.202521,1321,1520,7720,94
22.04.202520,5621,1720,4921,16
23.04.202521,3621,8821,2721,62
24.04.202521,5921,821,5521,66
25.04.202521,7622,1721,7622,06
28.04.202522,0922,3822,0922,22
29.04.202522,0722,3622,0122,02
30.04.202522,1222,5222,0322,31
02.05.202522,0922,822,0922,72
05.05.202522,7322,7322,3922,5
06.05.202521,9722,4821,5821,88
07.05.202521,4421,8221,2421,3
08.05.202521,221,5621,1321,43
09.05.202521,5721,8721,5421,86
12.05.202521,1922,121,1721,97
13.05.202522,0522,1321,5821,65
14.05.202521,6721,8621,4321,52
15.05.202521,421,6321,3321,63
16.05.202521,9921,9921,4721,55
19.05.202521,521,5721,2721,28
20.05.202521,2121,3821,1221,33
21.05.202521,2221,3221,0721,09
22.05.202520,9120,9920,3520,42
23.05.202520,5620,8119,7220,07
26.05.202520,1920,4820,1520,42
27.05.202520,3820,5520,3520,42
28.05.202520,3620,4520,2920,33
29.05.202520,520,7520,2820,28
30.05.202520,1820,3120,0920,25
02.06.202520,120,1519,6319,88
03.06.202519,8920,0219,5920,02
04.06.202520,1120,2419,9820,18
05.06.202520,2720,3720,0320,37
06.06.202520,3720,6420,3420,64
09.06.202520,6820,820,6220,62
10.06.202520,620,7920,5920,77
11.06.202520,8320,9320,7420,74
12.06.202520,4620,5420,1720,43
13.06.202520,0620,2219,8619,89
16.06.202519,8119,9719,7419,8
17.06.202519,7319,9219,519,5
18.06.202519,319,4919,1519,28
19.06.202519,1519,4919,0919,49
20.06.202519,5819,719,4219,47
23.06.202519,3419,6119,3219,49
24.06.202520,1420,5620,0220,49
25.06.202520,7920,9320,4220,49
26.06.202520,5820,6420,4120,52
27.06.202520,6220,820,4320,64
30.06.202520,6520,720,4120,41
01.07.202520,3120,5620,1520,56
02.07.202520,6120,8120,4720,79
03.07.202520,8520,8820,5420,6
04.07.202520,3520,4720,2720,29
07.07.202520,0220,6219,9820,51
08.07.202520,4420,6720,2620,61
09.07.202520,6220,7420,4220,53
10.07.202520,6821,1720,6321,17
11.07.202521,0521,0520,5120,56
14.07.202520,3220,6920,2520,63
15.07.202520,5920,9320,5620,8
16.07.202520,7720,9320,6720,75
17.07.202520,9321,2720,8821,2
18.07.202521,2921,4321,1621,21
21.07.202521,1821,2220,8621,08
22.07.202521,121,321,0321,21
23.07.202521,621,7721,5121,63
24.07.202521,8922,1421,822,06
25.07.202521,8922,1721,8922,11
28.07.202522,622,6522,0222,1
29.07.202524,625,223,724,15
30.07.202524,1824,423,5323,53
31.07.202523,4223,5223,0923,1
01.08.20252323,3122,8422,84
04.08.202522,9123,0822,7423,05
05.08.202523,123,1522,8122,84
06.08.202522,842322,5422,59
07.08.202522,4822,8922,4422,76
08.08.202522,9523,0922,8323
11.08.202523,1923,2122,9323
12.08.20252323,242323,14
13.08.202523,1523,3623,0723,36
14.08.202523,423,423,1323,3
15.08.202523,523,523,323,43
18.08.202523,4823,6223,423,59
19.08.202523,5423,8623,4723,72
20.08.202523,5623,9123,5423,89
21.08.202523,8623,8723,6323,72
22.08.202523,624,123,5624,07
25.08.202524,2324,2323,8423,84
26.08.202523,7724,0823,6423,86
27.08.202523,823,8923,7423,81
28.08.202523,8723,9223,5223,61
29.08.202523,5323,7223,3123,55
01.09.202523,623,6923,5623,62
02.09.202523,5423,5723,1723,17
03.09.202523,2223,4423,2223,23
04.09.202523,3423,7823,2623,78
05.09.202523,8823,923,6923,8
08.09.202523,8623,8622,6623,69
09.09.202523,6824,1123,6324
10.09.202524,0724,524,0624,17
11.09.202524,1524,3423,9924,25
12.09.202524,2924,3423,9824,04
15.09.202524,0624,1823,9524
16.09.202523,9324,0523,6423,7
17.09.202523,7123,7723,4823,72
18.09.202523,623,9323,623,91
19.09.202524,0524,1423,8623,86
22.09.202523,923,9423,6823,78
23.09.202523,7423,8123,5223,71
24.09.202523,5323,5923,3223,41
25.09.202522,4522,8622,222,7
26.09.202522,8923,0822,8222,99
29.09.202522,9623,0822,8723,01
30.09.202522,8723,0622,8323,04
01.10.202523,3923,5923,223,32
02.10.202523,6823,7823,4723,62
03.10.202523,7223,8723,6523,87
06.10.202523,8724,2523,8424,03
07.10.202523,924,1623,8524
08.10.20252424,3123,9124,31
09.10.202524,2924,424,224,32
10.10.202524,2524,5323,7123,71
13.10.202523,7124,0123,6223,83
14.10.202523,5423,623,2223,25
15.10.202523,4723,9823,4323,89
16.10.202523,9924,3623,8624,31
17.10.202524,2124,3523,9524,26
20.10.202524,524,5624,2424,45
21.10.202524,4724,624,3924,56
22.10.202524,4824,9524,4324,77
23.10.202524,6424,924,6224,78
24.10.202525,0125,0924,7524,91
27.10.202524,9525,1824,8524,85
28.10.202524,7624,9822,7823,36
29.10.202523,4524,0323,423,94
30.10.202523,7523,8623,5123,73
31.10.202523,6923,8723,5423,74
03.11.202523,6323,7923,523,71
04.11.202524,5824,6923,6724,53
05.11.202524,1924,9224,1924,36
06.11.202524,5924,8624,3524,44
07.11.202524,7224,7224,2124,29
10.11.202524,4724,6624,3424,43
11.11.202524,4925,0424,4225,04
12.11.202525,325,4825,1725,41
13.11.202525,2725,3824,9725,03
14.11.202524,824,824,4124,78
17.11.202524,6624,724,224,34
18.11.202523,924,0123,5123,67
19.11.202523,7423,7423,4223,42
20.11.202523,5723,5923,3223,37
21.11.202523,123,4923,0523,49
24.11.202523,723,823,523,79
25.11.202523,7824,0523,6424,02
26.11.202524,124,2823,9724,26
27.11.202524,224,3424,124,23
28.11.202524,224,2624,1224,26
01.12.202524,2324,5824,1524,47
02.12.202524,324,4124,1524,23
03.12.202524,1324,322424,07
04.12.2025242421,822,72
05.12.202522,9623,4522,9123,27
08.12.202523,1523,5923,1523,3
09.12.202523,1523,3123,0823,24
10.12.202523,2823,422,9523
11.12.202522,9823,1222,7823,04
12.12.202522,9423,122,7122,74
15.12.202522,4822,7222,3622,58
16.12.202522,5822,7722,3822,55
17.12.202522,5222,5422,2122,36
18.12.202522,2522,7922,2422,79
19.12.202522,7522,9522,6822,84
22.12.202522,82322,622,91
23.12.202522,7322,8122,6622,79
24.12.202522,8122,8722,7422,74
29.12.202522,8123,2422,7723,13
30.12.202523,0723,3423,0723,31
31.12.202523,123,2423,0523,24