Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Philips N.V. logosu
PHIA.AS
Koninklijke Philips N.V.
16:11:53
23.36 €
0.0000 (%0.00)
Önceki Kapanış: 23.5
Düşük₺23.11
Yüksek₺23.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHIA.AS: Koninklijke Philips N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,8121
KAPANIŞ 38,788

En Düşük

DÜŞÜK 27,58

En Yüksek

YÜKSEK 47,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202141,2742,541,2442,27
05.01.202142,0142,2541,3341,43
06.01.202141,7141,9641,3141,74
07.01.202141,8841,9141,1341,35
08.01.202141,5142,1341,3742,11
11.01.202142,2142,2741,5241,71
12.01.202141,7541,7741,0941,09
13.01.202140,8241,2540,5641,1
14.01.202141,141,6340,7341,36
15.01.202141,1441,8240,9341,66
18.01.202141,541,5741,1741,43
19.01.202141,6442,3641,4641,59
20.01.202141,6942,0341,3541,65
21.01.202141,7842,1241,7742,04
22.01.202141,9842,3141,6742,24
25.01.202142,8143,7842,3443,22
26.01.202143,3343,842,8943,72
27.01.202143,7843,7843,1243,36
28.01.202143,1343,4242,3442,86
29.01.202142,1742,241,541,61
01.02.202142,0343,241,7543,05
02.02.202143,1343,7442,7843,59
03.02.202143,8943,9943,1843,22
04.02.202143,2843,9243,0743,78
05.02.202143,7644,0443,5843,58
08.02.202143,6843,7143,2743,27
09.02.202143,1343,5443,0543,54
10.02.202143,5943,7443,2443,37
11.02.202143,3643,7143,2343,69
12.02.202143,5344,5343,4244,39
15.02.202144,4444,6144,0444,37
16.02.202144,344,5544,1544,15
17.02.202143,9944,0643,7243,91
18.02.202143,7343,9943,3343,48
19.02.202143,4543,743,0543,18
22.02.202142,9643,3542,6743,12
23.02.202143,4543,542,5242,99
24.02.202142,9243,3642,3342,68
25.02.202142,7942,8742,1542,21
26.02.202141,6542,1941,3241,61
01.03.202141,9742,541,7142,35
02.03.202142,1142,5841,8842,25
03.03.202142,5842,6541,3141,58
04.03.202141,4442,0541,3241,85
05.03.202141,4442,1941,3241,72
08.03.20214242,2241,5142,06
09.03.202142,0842,8541,7742,66
10.03.202142,5844,1642,5543,99
11.03.202144,144,1143,3743,84
12.03.202144,1744,1743,4343,5
15.03.202143,6643,9343,4343,58
16.03.202143,6843,8843,3843,85
17.03.202143,8144,0843,4943,51
18.03.202143,7344,2443,6243,74
19.03.202143,7644,5243,6844,34
22.03.202144,2244,6643,8744,61
23.03.202144,6145,1344,4344,55
24.03.202144,4244,5943,6843,7
25.03.202143,5344,843,4944,8
26.03.202144,7544,9544,2844,52
29.03.202144,5944,7944,444,69
30.03.202144,7644,9444,5444,76
31.03.202144,8745,2744,7645,05
01.04.202145,6145,6144,9745,5
06.04.202146,146,145,3745,73
07.04.202145,6746,0145,5945,64
08.04.202145,8946,9845,8546,8
09.04.202146,847,0846,6747,05
12.04.202147,1447,1946,5546,69
13.04.202146,3947,146,3246,68
14.04.202146,7946,846,1246,15
15.04.202146,1946,9346,0746,76
16.04.202146,7647,0346,4246,78
19.04.202146,8247,0246,6746,75
20.04.202145,9446,3444,4345,82
21.04.202145,9846,7445,946,35
22.04.202146,3746,6446,0746,53
23.04.202146,4946,8646,1746,61
26.04.202146,2846,8244,4344,96
27.04.202144,7644,9343,544,02
28.04.202143,9643,9743,4843,67
29.04.202143,8644,3843,3543,48
30.04.202143,4843,5442,9143,39
03.05.202144,0244,2743,5244,12
04.05.202144,0644,1443,2843,4
05.05.202143,5644,2143,2344,2
06.05.202144,0244,9244,0244,27
07.05.202144,5544,6344,2344,49
10.05.202143,7243,7943,1243,17
11.05.202142,7242,9441,6942,14
12.05.202142,0642,1941,7141,91
13.05.202141,6642,4641,2642,46
14.05.202142,954342,3242,82
17.05.202143,2543,2842,6743,15
18.05.202143,2443,2442,6742,88
19.05.202142,4542,5741,8342,19
20.05.202142,4243,0242,3543,02
21.05.202142,9343,6742,943,38
24.05.202143,3443,4943,1943,39
25.05.202143,3743,6643,1643,25
26.05.202143,3243,6543,1743,18
27.05.202143,2843,2842,0742,15
28.05.202142,0743,0641,9142,9
31.05.202142,742,9842,5742,6
01.06.202142,743,2742,542,72
02.06.202142,6942,8242,2242,31
03.06.202142,3442,5141,9142,44
04.06.202142,5542,7542,3142,75
07.06.202142,7742,8242,4442,62
08.06.202142,6943,1242,6142,61
09.06.202142,7743,0942,6343,02
10.06.202143,0943,342,6843,16
11.06.202143,3843,4242,8742,93
14.06.202141,9941,9939,3441,14
15.06.202141,5141,9241,0841,32
16.06.202141,4241,8441,2741,35
17.06.202141,1541,240,7341,2
18.06.202141,241,239,839,91
21.06.202139,6439,8339,2939,51
22.06.202139,4539,5739,1839,32
23.06.202139,1239,3438,7238,72
24.06.202138,8239,238,8238,99
25.06.202139,0439,4738,9439,24
28.06.202139,0839,1438,7538,83
29.06.202138,9539,2438,7138,79
30.06.202138,939,0338,5938,68
01.07.202138,838,8737,9938,23
02.07.202138,2838,4537,6937,69
05.07.202137,7737,9137,1237,12
06.07.202137,137,4936,937,24
07.07.202137,2637,5236,8137,24
08.07.202136,7136,8435,8936,09
09.07.202135,9536,3435,8836,15
12.07.202136,836,9736,1636,59
13.07.202136,5936,636,0936,31
14.07.202136,1536,4436,0536,34
15.07.202136,3536,3535,9836,24
16.07.202136,1936,4335,8836,15
19.07.202136,3436,4935,8136,04
20.07.202136,1236,635,9636,17
21.07.202136,2336,4836,0336,31
22.07.202136,4737,1236,3337
23.07.202137,1337,936,737,73
26.07.202137,9538,0935,2836,14
27.07.202136,136,3335,6235,65
28.07.202135,3735,8635,1935,66
29.07.202135,6635,9235,4235,74
30.07.202135,4736,1135,436
02.08.202136,2536,4835,8136,06
03.08.20213636,2235,6935,78
04.08.202135,6435,8134,2934,78
05.08.202134,634,8934,3834,64
06.08.202134,6435,0234,5234,83
09.08.202134,8935,4734,8335,24
10.08.202135,2435,7235,1735,19
11.08.202135,3235,3934,9235,03
12.08.202134,9935,0134,7334,93
13.08.202134,8735,0934,7834,88
16.08.202134,835,0134,5434,67
17.08.202134,6734,9934,2834,99
18.08.202135,0535,2234,9435,04
19.08.202134,7535,0934,5934,92
20.08.20213535,2834,6435,12
23.08.202135,2735,7235,1735,51
24.08.202135,635,7835,4935,72
25.08.202135,5935,6835,435,46
26.08.202135,335,4335,0835,21
27.08.202135,0835,3535,0535,23
30.08.202135,3235,3735,1535,35
31.08.202135,6436,3335,3636,14
01.09.202136,8637,7836,436,41
02.09.202136,4737,2736,4737,16
03.09.202137,2137,6136,8436,97
06.09.202137,2237,9237,0737,75
07.09.202137,5138,137,4937,99
08.09.202138,3238,4637,137,21
09.09.202136,9337,436,7937,13
10.09.202137,1337,1936,736,92
13.09.202137,0137,0936,6536,66
14.09.202136,5636,9236,4536,84
15.09.202136,8737,0236,4836,48
16.09.202136,4837,1536,4336,96
17.09.202137,2937,6536,9937,02
20.09.202136,6637,0236,4736,95
21.09.202136,7937,1536,6436,97
22.09.202136,937,2236,5636,65
23.09.202136,8137,2436,7836,81
24.09.202136,5836,6935,9735,97
27.09.202135,9336,2835,6435,92
28.09.202135,8436,7735,8436,46
29.09.202136,636,7335,9536,12
30.09.202136,2536,3835,4935,49
01.10.202135,0435,334,7634,93
04.10.202134,6535,0934,4634,46
05.10.202134,4134,7734,2934,75
06.10.202134,434,433,4934,18
07.10.202134,3634,7234,3234,55
08.10.202134,6634,9134,4534,5
11.10.202134,4335,3434,4135,03
12.10.202134,5434,7734,2834,67
13.10.202134,6635,0234,4234,93
14.10.202135,0235,1934,735,08
15.10.202135,1635,5935,1335,56
18.10.202134,535,7134,0234,47
19.10.202133,7935,7133,5635,59
20.10.202135,6537,2935,6537,25
21.10.20213737,7636,8437,68
22.10.202137,7738,3337,6637,98
25.10.202138,2338,43838,22
26.10.202138,1838,337,938,11
27.10.202137,9138,3237,5137,62
28.10.202137,5337,7637,3237,64
29.10.202137,2337,7337,0637,7
01.11.202137,9538,437,7137,81
02.11.202137,8638,2437,8637,97
03.11.202137,9538,0537,5937,81
04.11.202137,8437,9837,7637,86
05.11.202137,7938,3437,7738,23
08.11.202138,2338,5838,0638,39
09.11.202138,4738,5138,1938,42
10.11.202138,4538,8138,2238,69
11.11.202138,8838,8838,2938,51
12.11.202138,5238,6238,3338,61
15.11.202135,93633,6734,52
16.11.202134,1734,5233,8234,14
17.11.202134,1634,4833,833,91
18.11.202133,8235,0233,5534,46
19.11.202134,1334,6833,9633,97
22.11.202133,7933,9232,1632,16
23.11.202131,8832,0731,2431,56
24.11.202131,4532,3831,2832,13
25.11.202132,3132,4231,3731,51
26.11.202130,9531,2330,3230,38
29.11.202130,5530,6629,3629,38
30.11.202129,0229,2328,6328,87
01.12.202128,9329,0228,3728,74
02.12.202128,5429,2128,0128,77
03.12.202128,9728,9727,6127,95
06.12.202128,0528,6127,6928,51
07.12.202128,8628,9328,5128,74
08.12.202128,8629,0828,5228,82
09.12.202128,8629,0628,3428,37
10.12.202128,128,4627,5828,17
13.12.202128,2328,3527,8127,81
14.12.202127,9928,9727,9328,44
15.12.20212828,3227,6428,03
16.12.202128,5128,9428,2628,48
17.12.202128,2929,1228,1929,02
20.12.202128,6528,652828,1
21.12.202128,0628,7127,6428,56
22.12.202128,528,9228,428,92
23.12.202130,1130,6929,4429,56
24.12.202129,6229,6329,1229,36
27.12.202129,5629,8829,3829,73
28.12.202129,7630,5929,7430,37
29.12.202130,3330,4930,1530,18
30.12.202130,2230,6330,1130,55
31.12.202130,4530,5430,230,33