Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Philips N.V. logosu
PHIA.AS
Koninklijke Philips N.V.
16:11:53
23.36 €
0.0000 (%0.00)
Önceki Kapanış: 23.5
Düşük₺23.11
Yüksek₺23.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHIA.AS: Koninklijke Philips N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2856
KAPANIŞ 17,3101

En Düşük

DÜŞÜK 13,04

En Yüksek

YÜKSEK 20,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202313,1313,5413,0413,41
03.01.202313,4413,7413,3913,66
04.01.202313,8414,2113,7614,11
05.01.202314,2414,2413,9714,1
06.01.202314,1914,2214,0214,19
09.01.202314,2314,4114,1614,22
10.01.202314,1214,2614,0214,23
11.01.202314,3614,6214,3514,47
12.01.202314,5514,7614,3814,67
13.01.202314,6714,7514,514,68
16.01.202314,8415,2714,8415,08
17.01.202314,6614,7313,9614,14
18.01.202314,214,4214,114,13
19.01.202314,0714,1713,7813,83
20.01.202313,8814,113,8313,98
23.01.202314,114,7914,114,66
24.01.202314,7814,8214,3714,49
25.01.202314,3514,3814,1514,3
26.01.202314,3514,4814,2514,32
27.01.202314,3214,514,114,4
30.01.202314,7615,6114,5215,41
31.01.202315,2515,3114,3214,64
01.02.202314,4414,9614,3914,9
02.02.202315,1515,5915,1415,45
03.02.202315,4415,515,2515,27
06.02.202315,0315,3314,9414,96
07.02.202315,0615,114,9215,01
08.02.202315,1715,3115,0115,03
09.02.202315,0315,0814,7614,8
10.02.202314,6114,6814,3214,52
13.02.202314,5514,614,3314,55
14.02.202314,6614,8314,5314,66
15.02.202314,7514,8114,4614,63
16.02.202314,8215,1114,714,79
17.02.202314,3714,6914,2714,67
20.02.202314,8115,0614,7814,93
21.02.202314,8314,9214,6414,7
22.02.202314,6214,714,4514,66
23.02.202314,7514,8514,6714,67
24.02.202314,7914,8614,3914,39
27.02.202314,4714,6914,4414,64
28.02.202314,5714,5714,314,3
01.03.202314,3214,3713,9513,96
02.03.202313,9314,1513,8414,13
03.03.202314,2214,4514,1514,43
06.03.202314,5314,6514,4314,62
07.03.202314,5214,6614,4414,51
08.03.202314,414,5114,3614,47
09.03.202314,4214,8314,3714,8
10.03.202314,5814,6514,3414,52
13.03.202314,3914,5213,9114,45
14.03.202314,4914,8414,4414,64
15.03.202314,714,7413,8213,9
16.03.202314,0614,2713,714,24
17.03.202313,9514,4913,9414,28
20.03.202314,1114,1513,6813,81
21.03.202314,0414,2213,9314,17
22.03.202314,2214,414,0814,25
23.03.202314,0714,1713,8914,15
24.03.202314,1114,1713,4613,7
27.03.202313,9414,2713,914,08
28.03.202314,1914,3613,8713,92
29.03.202314,0314,3813,9714,38
30.03.202314,6115,6214,6115,23
31.03.202315,1915,6415,1515,58
03.04.202315,6515,9715,5415,58
04.04.202315,5515,6115,3915,45
05.04.202315,6215,6315,3315,43
06.04.202315,4915,8215,4515,69
11.04.202315,9115,9715,7215,83
12.04.202315,8816,115,7615,81
13.04.202315,7415,7915,4915,53
14.04.202315,2315,2914,8315,01
17.04.202315,0915,4815,0915,34
18.04.202315,5415,6915,4115,44
19.04.202315,3415,7915,1915,73
20.04.202315,6415,7815,5315,74
21.04.202315,6516,0515,5716,05
24.04.202317,2618,517,2218,26
25.04.202318,3518,3517,6617,89
26.04.202317,9417,9617,4217,63
27.04.202317,6117,7417,4717,74
28.04.202317,7517,9117,3817,67
02.05.202317,6317,7317,5617,65
03.05.202317,5917,7517,5117,6
04.05.202317,4217,6517,3717,48
05.05.202317,5917,8217,5817,76
08.05.202317,6817,7317,5417,63
09.05.202317,6817,6817,4917,54
10.05.202317,6417,9617,4417,82
11.05.202318,7618,818,3318,34
12.05.202318,4218,4518,1718,24
15.05.202318,3718,5218,2918,49
16.05.202319,0219,5918,3318,37
17.05.202318,3118,5318,2518,45
18.05.202318,3618,4818,318,3
19.05.202318,3718,4818,2818,28
22.05.202318,2418,2717,9418,15
23.05.202318,0618,1917,8718,07
24.05.202317,8817,8817,5117,6
25.05.202317,6717,6717,2317,23
26.05.202317,2717,6517,1217,6
29.05.202317,517,6717,4817,63
30.05.202317,7317,8917,5817,68
31.05.202317,5617,6817,0417,06
01.06.202317,2917,3717,0417,18
02.06.202317,217,6317,1717,56
05.06.202317,5517,5717,3717,37
06.06.202317,4117,5517,3317,52
07.06.202317,4817,5217,2717,27
08.06.202317,2117,6217,1617,53
09.06.202317,5317,817,4717,64
12.06.202317,718,0617,717,79
13.06.202317,9417,9617,6917,7
14.06.202317,718,1117,6118,03
15.06.202318,0318,2217,9818,03
16.06.202318,1818,3418,0118,04
19.06.202318,0218,0417,7717,88
20.06.202317,7818,1217,718
21.06.202318,0118,0117,8617,92
22.06.202317,7518,0417,6118,03
23.06.202317,9318,1517,9118,12
26.06.202318,1518,4218,0418,26
27.06.202318,3418,4418,2818,36
28.06.202318,518,6218,4618,57
29.06.202318,6418,9518,6418,79
30.06.202318,8919,3318,8619,15
03.07.202319,2119,5318,9818,98
04.07.202318,9519,4518,9519,41
05.07.202319,2919,4218,9719,09
06.07.202318,9218,9318,4118,55
07.07.202318,6719,1618,6319
10.07.202318,8219,218,8119,09
11.07.202319,1719,1919,0219,07
12.07.202319,6519,8419,4819,61
13.07.202319,5819,7919,4619,55
14.07.202319,5419,819,5319,6
17.07.202319,619,819,5319,54
18.07.202319,4819,8719,4219,81
19.07.202320,0120,0419,7419,78
20.07.202319,7420,1619,7420,05
21.07.202320,1420,1419,8820,14
24.07.202319,8419,8818,5918,98
25.07.202318,9319,0918,6818,81
26.07.202318,918,9317,918,22
27.07.202318,3718,618,3218,37
28.07.202318,2818,4218,1818,39
31.07.202318,4218,5118,2518,28
01.08.202318,2718,3618,1518,22
02.08.20231818,1417,817,99
03.08.202317,8918,217,8818,2
04.08.202318,1918,331818,29
07.08.202318,2118,3118,1118,28
08.08.202318,1618,2417,8817,94
09.08.202318,1818,2618,0418,09
10.08.202318,1618,2618,0918,2
11.08.202318,0818,1517,8617,88
14.08.202318,461918,418,66
15.08.202318,8419,0318,6218,77
16.08.202318,6919,1818,6919,1
17.08.202318,9920,218,9919,84
18.08.202319,7720,0719,5619,75
21.08.202319,8320,2519,8319,94
22.08.202320,0620,1519,9220,02
23.08.202320,0620,0619,6519,83
24.08.202319,9119,9719,6719,72
25.08.202319,7119,9219,5919,72
28.08.202319,8219,8519,6119,69
29.08.202319,6920,0719,620,06
30.08.202320,0320,1519,920,1
31.08.202320,0520,1720,0320,11
01.09.202319,9519,9719,7219,75
04.09.202319,7419,9419,7319,76
05.09.202319,719,7319,5419,63
06.09.202319,5619,5919,2319,4
07.09.202319,3619,7719,0119,29
08.09.202319,3319,3618,518,88
11.09.202318,919,4218,919,42
12.09.202319,4519,5219,2119,21
13.09.202319,1219,2818,9519,18
14.09.202319,2219,281919,28
15.09.202319,5319,5919,2619,47
18.09.202319,3819,4419,2419,32
19.09.202319,419,4219,1819,27
20.09.202319,2919,4619,2219,25
21.09.202319,1219,1718,8318,84
22.09.202318,618,8118,3418,76
25.09.202318,7618,9318,5718,71
26.09.202318,7919,1818,7218,84
27.09.202318,8619,1318,5818,7
28.09.202318,518,5418,1118,24
29.09.202318,4118,7418,2918,34
02.10.202318,3118,3918,0118,21
03.10.202318,1118,217,9218,05
04.10.202317,8918,0617,4817,95
05.10.202318,0218,0617,9217,95
06.10.202316,6816,8716,1216,71
09.10.202316,5917,1116,5817,01
10.10.202317,2117,4917,2117,45
11.10.202317,4117,6717,417,45
12.10.202317,4617,7217,4117,57
13.10.202317,2917,5417,1217,34
16.10.202317,3917,5117,2217,47
17.10.202317,3417,517,1917,45
18.10.202317,3317,3416,9717,16
19.10.202316,9617,0716,8716,9
20.10.202316,6116,8616,4116,82
23.10.202317,0217,1815,9417,17
24.10.202317,217,451717,15
25.10.202317,1817,1816,716,81
26.10.202316,6816,8716,5616,82
27.10.202316,8517,3216,7917,04
30.10.202317,217,2816,916,98
31.10.202317,0217,371717,31
01.11.202317,417,7117,2617,68
02.11.202317,8918,5117,8818,34
03.11.202318,4518,5918,2518,59
06.11.202318,5118,5118,0918,11
07.11.202317,9518,2617,9118,22
08.11.202318,0618,2718,0118,07
09.11.202317,9718,0317,8318,03
10.11.202317,8917,9717,6917,8
13.11.202317,8618,0717,8418,07
14.11.202318,1318,6518,1118,58
15.11.202318,5919,0918,5218,74
16.11.202318,6818,8518,618,67
17.11.202318,6718,9418,6618,75
20.11.202318,6818,7418,4818,68
21.11.202318,6718,7618,5618,7
22.11.202318,6618,8818,618,87
23.11.202318,8218,9318,7718,93
24.11.202318,8618,9418,7718,94
27.11.202318,8819,0418,8519,04
28.11.202318,9819,0118,7318,9
29.11.202318,1518,2917,4418,21
30.11.202318,1818,3217,9818,15
01.12.202318,218,2418,0218,17
04.12.202318,1818,5818,1118,19
05.12.202318,0518,1117,817,87
06.12.202317,8317,917,4817,75
07.12.202317,7317,7917,5717,73
08.12.202317,7518,2517,7218,19
11.12.202318,1418,2717,9818,15
12.12.202318,1218,3618,0818,13
13.12.202318,1618,4918,1418,47
14.12.202318,7619,6518,7219,63
15.12.202319,6620,0319,319,52
18.12.202319,4319,9919,3919,95
19.12.20232020,7319,9720,7
20.12.202320,7220,9220,4620,62
21.12.202320,2320,3620,0120,1
22.12.202320,1120,3220,0420,32
27.12.202320,3120,4520,1920,25
28.12.202320,320,4620,2720,45
29.12.202320,4520,5120,3320,39