Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Philips N.V. logosu
PHIA.AS
Koninklijke Philips N.V.
16:11:53
23.36 €
0.0000 (%0.00)
Önceki Kapanış: 23.5
Düşük₺23.11
Yüksek₺23.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PHIA.AS: Koninklijke Philips N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,9189
KAPANIŞ 19,9061

En Düşük

DÜŞÜK 11,23

En Yüksek

YÜKSEK 31,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202230,3530,7530,2630,68
04.01.202231,0631,1830,7631
05.01.202231,0631,130,6830,75
06.01.202230,3830,6930,1230,27
07.01.202230,2230,5330,0830,53
10.01.202230,6330,9930,3630,83
11.01.202231,1331,4130,6931,29
12.01.202228,5628,7526,3526,45
13.01.202226,2827,1526,0827,06
14.01.202227,412827,0527,84
17.01.202227,9427,9827,3727,44
18.01.202227,3127,5626,8327,44
19.01.202227,427,9327,0827,77
20.01.202227,4727,7126,9827,7
21.01.202227,3127,5126,9227,2
24.01.202226,8427,3125,6525,95
25.01.202226,2127,1225,9727
26.01.202227,227,3626,8326,9
27.01.202226,1726,9425,8826,85
28.01.202226,7427,1926,3426,84
31.01.202227,0727,3226,8827,2
01.02.202227,3627,5127,0727,39
02.02.202227,427,5526,9727,13
03.02.202227,0427,1926,5126,69
04.02.202226,8327,226,4826,75
07.02.202226,9927,4326,7727,35
08.02.202227,3427,8727,2527,87
09.02.202227,9528,0927,6927,79
10.02.202227,7727,9527,5527,69
11.02.202227,3227,9427,2627,76
14.02.202227,5827,5826,7727,11
15.02.202227,1427,442727,4
16.02.202227,4227,6527,327,57
17.02.202227,7527,9927,4527,6
18.02.202227,6128,1227,627,79
21.02.202228,1428,4727,527,53
22.02.202227,0727,7826,7827,67
23.02.202227,8428,4627,7627,9
24.02.202227,1627,6826,8427,47
25.02.202227,5828,5727,528,5
28.02.202228,0428,1827,4828,08
01.03.202228,1928,1927,1227,2
02.03.202227,1827,3426,6126,69
03.03.202226,626,7525,7326,16
04.03.202226,1526,4225,2125,74
07.03.202225,0425,7324,6525,37
08.03.202224,9925,6424,6525,05
09.03.202225,5126,5925,3626,59
10.03.202226,4327,1325,8826,02
11.03.202225,7326,9725,2626,41
14.03.202226,6526,7926,1526,48
15.03.202226,2326,5825,7826,41
16.03.202226,5527,0526,3526,93
17.03.202226,3926,7525,8726,16
18.03.202226,0726,3525,6226,35
21.03.202226,1926,3725,8925,92
22.03.202225,8826,225,6326,18
23.03.202226,1126,225,2525,28
24.03.202225,3225,3924,9125,01
25.03.202225,0625,3924,9925,06
28.03.202225,0825,6725,0225,44
29.03.202225,8126,4425,7526,23
30.03.202226,2626,2825,8126,04
31.03.202226,126,3225,6725,67
01.04.202225,8526,1525,7725,97
04.04.202226,0926,3825,9226,32
05.04.202226,226,525,7626
06.04.202226,0126,1125,5125,74
07.04.202225,8926,1625,8225,9
08.04.202226,1326,826,0326,78
11.04.202226,5526,8126,0526,08
12.04.202225,7125,7124,6725,23
13.04.202225,0625,1624,8625,08
14.04.20222525,4824,9725,24
15.04.202227,0127,52526,9827,265
19.04.202224,925,3624,6625,36
20.04.202225,3525,6225,1525,46
21.04.202225,6326,3225,5926,26
22.04.202226,1226,8426,0326,05
25.04.202224,6324,6322,7223,12
26.04.202223,1223,3822,522,84
27.04.202222,6822,8822,1522,63
28.04.202222,3822,9422,2922,65
29.04.202222,9323,2322,7623,14
02.05.202222,923,2921,0923,07
03.05.202223,1823,2522,9423,16
04.05.202223,1423,1522,6422,89
05.05.202223,2323,6122,9123,08
06.05.202222,9223,1922,7522,85
09.05.202222,7322,8321,721,7
10.05.202221,9422,0721,6521,73
11.05.202222,1122,1121,3421,78
12.05.202220,3620,9620,0420,73
13.05.202220,9921,6820,8821,68
16.05.202221,6921,8821,5821,86
17.05.202222,0122,1821,6622,13
18.05.202222,0922,4121,9121,96
19.05.202221,6621,8121,321,47
20.05.202221,5921,9921,2921,66
23.05.202221,9421,9421,5121,79
24.05.202221,5821,9521,4821,55
25.05.202221,121,5620,9921,44
26.05.202221,4622,0921,4321,91
27.05.202222,0222,0821,7421,92
30.05.202222,1122,6522,0422,52
31.05.202222,3722,5822,1522,21
01.06.202222,3922,4121,2621,29
02.06.202221,4421,4521,1621,37
03.06.202221,721,7221,2721,38
06.06.202221,5222,0521,4721,85
07.06.202221,7321,8921,6121,73
08.06.202221,8822,1121,7222,11
09.06.202221,8921,9221,2521,25
10.06.202221,0621,1920,4320,43
13.06.202220,2720,3519,6119,67
14.06.202220,0520,3319,3119,35
15.06.202219,6620,0519,5620,05
16.06.202219,6519,791818,1
17.06.202218,1518,4417,8918,36
20.06.202218,4218,4317,9718,24
21.06.202218,3918,6818,2318,44
22.06.202218,1218,4517,7918,38
23.06.202218,3118,3917,7318,09
24.06.202218,3119,3118,2719,08
27.06.202218,8719,7618,8519,3
28.06.202219,5419,5418,2818,94
29.06.202218,618,9818,4518,93
30.06.202218,6319,0318,4619,03
01.07.202218,6518,8718,3118,68
04.07.202218,9519,0218,5618,64
05.07.202218,7918,7918,2218,57
06.07.202218,9219,2818,8719,21
07.07.202219,1819,3318,7918,93
08.07.202219,1119,7319,0119,64
11.07.202219,2519,4319,119,22
12.07.202219,0119,2118,7719,19
13.07.202219,1819,2518,6118,85
14.07.202218,9419,1418,6118,83
15.07.202218,7919,1218,7919,06
18.07.202219,3119,3919,119,17
19.07.202218,9219,5818,9219,53
20.07.202219,619,9319,5119,9
21.07.202219,920,1819,6920,06
22.07.202219,8520,1819,7120,13
25.07.202218,5518,9417,818,58
26.07.202218,6719,4818,6319,44
27.07.202219,4119,5519,0519,13
28.07.202219,3119,3218,618,98
29.07.202218,7518,9218,5218,66
01.08.202218,6218,6318,0718,21
02.08.202218,0518,117,7317,92
03.08.202217,8518,1817,6918,13
04.08.202218,0218,5418,0118,47
05.08.202218,4918,7718,3918,54
08.08.202218,6818,918,5918,8
09.08.202218,8418,8818,1318,23
10.08.202218,1518,217,8617,99
11.08.202218,1218,2117,7618,09
12.08.202218,0818,1217,9117,98
15.08.202218,1518,2417,9218,05
16.08.202218,4718,8618,1418,41
17.08.202218,7418,7617,6917,73
18.08.202217,317,5817,1217,25
19.08.202217,1417,4717,1217,19
22.08.202217,117,1216,6216,68
23.08.202216,4816,7516,3916,56
24.08.202216,4116,6216,2516,6
25.08.202216,6116,716,1216,25
26.08.202216,2816,4315,6815,72
29.08.202215,4715,7615,4115,55
30.08.202215,5515,8215,4415,5
31.08.202215,4115,5915,1815,41
01.09.202215,315,3615,0515,24
02.09.202215,3415,414,8715,36
05.09.202215,4715,9115,315,81
06.09.202215,7316,1315,6516,06
07.09.202215,6416,215,5616,14
08.09.202216,2316,4215,9316,35
09.09.202216,2916,7916,2916,61
12.09.202216,6617,0916,6516,94
13.09.202217,1217,2216,6916,71
14.09.202216,4916,6515,9716,06
15.09.202216,2516,7316,216,49
16.09.202216,2416,7416,1216,74
19.09.202216,6916,9216,4416,62
20.09.202216,8516,9916,2816,37
21.09.202216,216,2315,8816,02
22.09.202215,7915,8615,5915,6
23.09.202215,6215,6315,0615,09
26.09.202215,0715,1814,8714,97
27.09.202215,0315,0714,4814,48
28.09.202214,3514,5714,0514,57
29.09.202214,4714,5314,2614,48
30.09.202214,5714,8314,5714,81
03.10.202214,5114,7314,2514,62
04.10.202214,7615,3214,7515,32
05.10.202215,2415,2414,8714,93
06.10.202215,1415,2614,8514,95
07.10.202214,8114,9214,3514,35
10.10.202214,2214,5214,1814,32
11.10.202214,2314,4414,1114,33
12.10.202213,0313,5712,4612,57
13.10.202212,1312,8712,0212,87
14.10.202212,9113,1912,3512,47
17.10.202212,5412,9412,5312,82
18.10.202212,6713,1712,6613,08
19.10.202213,1213,1812,412,48
20.10.202212,4112,8112,2212,61
21.10.202212,5412,5512,1112,28
24.10.202212,412,4711,7212,09
25.10.202211,512,1611,4612,06
26.10.202212,0812,411,8512,24
27.10.202212,2312,4511,8711,9
28.10.202211,7611,7911,4911,59
31.10.202211,8511,9211,5811,86
01.11.202211,9412,2911,8912,21
02.11.202212,2212,3211,9711,97
03.11.202211,8811,8811,2311,23
04.11.202211,2411,7511,2311,7
07.11.202211,7112,0611,5711,98
08.11.202211,9512,1111,8312,07
09.11.202212,0112,1411,8111,89
10.11.202211,7612,7511,712,73
11.11.202212,9613,6212,9513,35
14.11.202213,5513,713,413,52
15.11.202213,5113,6113,0713,43
16.11.202213,3613,4512,9313,11
17.11.202213,1213,1512,5912,75
18.11.202212,412,7112,3112,71
21.11.202212,7112,7212,3212,66
22.11.202212,6612,7212,4712,64
23.11.202212,6612,7312,512,69
24.11.202212,7313,0312,7212,9
25.11.202212,9213,112,8413,1
28.11.202213,113,2612,9512,95
29.11.202212,9113,1312,8613,03
30.11.202213,0513,2813,0413,14
01.12.202213,4213,6213,1313,23
02.12.202213,1513,4913,1213,42
05.12.202213,2813,4413,1713,19
06.12.202213,2113,2712,6312,68
07.12.202212,6112,7512,5312,57
08.12.202212,5612,6112,1312,26
09.12.202212,3712,6312,2612,54
12.12.202212,412,4312,2312,37
13.12.202212,4512,9212,3912,73
14.12.202212,7112,8412,6512,84
15.12.202212,6212,7812,2612,31
16.12.202212,1912,2111,8211,89
19.12.202212,0312,0611,7311,82
20.12.202211,711,711,3111,48
21.12.202211,8812,2211,7612,14
22.12.202212,2112,5912,1712,52
23.12.202212,6613,0712,6313,03
27.12.202213,1513,2312,8312,97
28.12.202213,0413,112,9212,94
29.12.202212,8713,2212,7313,21
30.12.202213,1613,1912,9512,96